BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslbanetf

Strong Daily Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 61.63 and 61.98

Daily Target 1	61.54
Daily Target 2	61.72
Daily Target 3	61.886666666667
Daily Target 4	62.07
Daily Target 5	62.24

Daily price and volume Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Wed 11 February 2026	61.91 (0%)	61.99	61.70 - 62.05	0.0924 times
Tue 10 February 2026	61.91 (0.11%)	61.24	61.24 - 62.43	0.0451 times
Mon 09 February 2026	61.84 (0.83%)	63.17	61.47 - 63.17	0.4647 times
Fri 06 February 2026	61.33 (0.13%)	61.34	60.90 - 61.40	0.0329 times
Thu 05 February 2026	61.25 (-0.23%)	61.61	61.16 - 61.66	0.0497 times
Wed 04 February 2026	61.39 (0.13%)	61.37	61.13 - 61.63	3.4294 times
Tue 03 February 2026	61.31 (2.32%)	60.52	60.52 - 62.72	4.2202 times
Mon 02 February 2026	59.92 (0.18%)	59.60	59.16 - 60.01	0.8465 times
Sun 01 February 2026	59.81 (-1.71%)	59.32	59.13 - 61.39	0.5393 times
Fri 30 January 2026	60.85 (-0.65%)	59.71	59.71 - 61.26	0.2798 times
Thu 29 January 2026	61.25 (0.48%)	61.31	60.67 - 61.35	0.1218 times

Daily chart BirlaslamcAbslbanetf

Weekly price and charts BirlaslamcAbslbanetf

Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 60.61 and 62.54

Weekly Target 1	60.18
Weekly Target 2	61.04
Weekly Target 3	62.106666666667
Weekly Target 4	62.97
Weekly Target 5	64.04

Weekly price and volumes for Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Wed 11 February 2026	61.91 (0.95%)	63.17	61.24 - 63.17	0.1979 times
Fri 06 February 2026	61.33 (0.79%)	59.32	59.13 - 62.72	2.9968 times
Fri 30 January 2026	60.85 (1.72%)	59.82	59.40 - 61.35	0.3539 times
Fri 23 January 2026	59.82 (-2.48%)	61.33	57.08 - 61.67	1.1258 times
Fri 16 January 2026	61.34 (1.22%)	60.95	60.19 - 62.62	0.1538 times
Fri 09 January 2026	60.60 (-1.13%)	62.82	60.48 - 63.26	1.6786 times
Fri 02 January 2026	61.29 (1.76%)	60.53	59.29 - 62.34	1.3582 times
Fri 26 December 2025	60.23 (-0.07%)	60.75	60.00 - 60.75	0.1391 times
Fri 19 December 2025	60.27 (-0.61%)	60.61	58.81 - 60.80	0.2076 times
Fri 12 December 2025	60.64 (-0.52%)	60.97	60.05 - 62.22	1.7884 times
Fri 05 December 2025	60.96 (-0.03%)	61.29	59.99 - 61.40	0.752 times

weekly chart BirlaslamcAbslbanetf

Monthly price and charts BirlaslamcAbslbanetf

Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 60.52 and 64.56

Monthly Target 1	57.36
Monthly Target 2	59.64
Monthly Target 3	61.403333333333
Monthly Target 4	63.68
Monthly Target 5	65.44

Monthly price and volumes Birlaslamc Abslbanetf

Date	Closing	Open	Range	Volume
Wed 11 February 2026	61.91 (1.74%)	59.32	59.13 - 63.17	0.4395 times
Fri 30 January 2026	60.85 (0.05%)	59.29	57.08 - 63.26	0.4744 times
Wed 31 December 2025	60.82 (-0.26%)	61.29	58.81 - 62.22	0.5651 times
Fri 28 November 2025	60.98 (3.13%)	59.19	58.38 - 61.19	0.2388 times
Fri 31 October 2025	59.13 (6.08%)	54.34	54.34 - 59.95	0.3847 times
Tue 30 September 2025	55.74 (1.75%)	56.42	53.92 - 58.49	1.7301 times
Fri 29 August 2025	54.78 (-3.81%)	58.66	53.60 - 58.66	0.2334 times
Thu 31 July 2025	56.95 (-2.33%)	60.06	56.70 - 60.06	1.4436 times
Mon 30 June 2025	58.31 (3.13%)	56.54	55.66 - 59.43	2.085 times
Fri 30 May 2025	56.54 (1.49%)	56.45	53.78 - 57.52	2.4054 times
Wed 30 April 2025	55.71 (6.58%)	53.15	50.00 - 57.20	4.2203 times

monthly chart BirlaslamcAbslbanetf

Indicator Analysis of BirlaslamcAbslbanetf

Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslbanetf ABSLBANETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF

DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF

DMA period	DMA value
5 day DMA	61.65
12 day DMA	61.14
20 day DMA	60.93
35 day DMA	60.87
50 day DMA	60.75
100 day DMA	59.68
150 day DMA	58.68
200 day DMA	58.16

EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.66	61.54	61.35
12 day EMA	61.29	61.18	61.05
20 day EMA	61.1	61.01	60.92
35 day EMA	60.91	60.85	60.79
50 day EMA	60.84	60.8	60.75

SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.65	61.54	61.42
12 day SMA	61.14	61.02	60.85
20 day SMA	60.93	60.88	60.82
35 day SMA	60.87	60.83	60.79
50 day SMA	60.75	60.73	60.71
100 day SMA	59.68	59.63	59.57
150 day SMA	58.68	58.66	58.63
200 day SMA	58.16	58.13	58.1