BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslbanetf
Strong Daily Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 47.58 and 49.12
Daily Target 1 | 47.17 |
Daily Target 2 | 47.98 |
Daily Target 3 | 48.713333333333 |
Daily Target 4 | 49.52 |
Daily Target 5 | 50.25 |
Daily price and volume Birlaslamc Abslbanetf
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.78 (0.62%) | 49.45 | 47.91 - 49.45 | 0.0359 times | Wed 24 April 2024 | 48.48 (0.52%) | 49.19 | 47.93 - 49.19 | 0.0218 times | Tue 23 April 2024 | 48.23 (0.06%) | 49.65 | 48.21 - 49.65 | 0.0839 times | Mon 22 April 2024 | 48.20 (0.77%) | 48.04 | 47.92 - 48.50 | 0.2702 times | Fri 19 April 2024 | 47.83 (0.67%) | 47.58 | 46.99 - 48.09 | 0.1249 times | Thu 18 April 2024 | 47.51 (-0.86%) | 47.91 | 47.35 - 48.21 | 0.0632 times | Tue 16 April 2024 | 47.92 (-0.52%) | 48.16 | 47.65 - 48.17 | 0.0382 times | Mon 15 April 2024 | 48.17 (-1.39%) | 47.40 | 47.40 - 49.30 | 0.0462 times | Fri 12 April 2024 | 48.85 (-1.11%) | 49.75 | 48.83 - 49.75 | 1.5491 times | Wed 10 April 2024 | 49.40 (0.75%) | 49.58 | 48.99 - 49.58 | 7.7668 times | Tue 09 April 2024 | 49.03 (0.31%) | 50.35 | 48.88 - 50.35 | 0.0968 times |
Weekly price and charts BirlaslamcAbslbanetf
Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 48.35 and 50.09
Weekly Target 1 | 47.04 |
Weekly Target 2 | 47.91 |
Weekly Target 3 | 48.78 |
Weekly Target 4 | 49.65 |
Weekly Target 5 | 50.52 |
Weekly price and volumes for Birlaslamc Abslbanetf
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.78 (1.99%) | 48.04 | 47.91 - 49.65 | 0.1092 times | Fri 19 April 2024 | 47.83 (-2.09%) | 47.40 | 46.99 - 49.30 | 0.0723 times | Fri 12 April 2024 | 48.85 (0.12%) | 50.25 | 45.79 - 50.35 | 2.6072 times | Fri 05 April 2024 | 48.79 (2.98%) | 47.38 | 47.30 - 49.63 | 0.3659 times | Thu 28 March 2024 | 47.38 (0.4%) | 48.60 | 46.72 - 48.60 | 1.3939 times | Fri 22 March 2024 | 47.19 (0.06%) | 48.55 | 45.60 - 48.55 | 0.2209 times | Fri 15 March 2024 | 47.16 (-2.1%) | 49.60 | 40.82 - 49.60 | 0.5358 times | Thu 07 March 2024 | 48.17 (1.26%) | 47.72 | 46.30 - 49.15 | 1.0337 times | Sat 02 March 2024 | 47.57 (0.78%) | 47.48 | 46.01 - 47.80 | 0.2858 times | Fri 23 February 2024 | 47.20 (0.85%) | 46.99 | 46.52 - 47.72 | 3.3752 times | Fri 16 February 2024 | 46.80 (1.78%) | 46.24 | 45.02 - 46.99 | 1.4384 times |
Monthly price and charts BirlaslamcAbslbanetf
Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 47.29 and 51.85
Monthly Target 1 | 43.75 |
Monthly Target 2 | 46.26 |
Monthly Target 3 | 48.306666666667 |
Monthly Target 4 | 50.82 |
Monthly Target 5 | 52.87 |
Monthly price and volumes Birlaslamc Abslbanetf
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 48.78 (2.95%) | 47.38 | 45.79 - 50.35 | 0.4387 times | Thu 28 March 2024 | 47.38 (1.61%) | 46.98 | 40.82 - 49.60 | 0.4502 times | Thu 29 February 2024 | 46.63 (0.6%) | 46.88 | 45.02 - 47.80 | 0.9704 times | Wed 31 January 2024 | 46.35 (-4.73%) | 48.98 | 44.88 - 49.20 | 0.4046 times | Fri 29 December 2023 | 48.65 (8.52%) | 45.73 | 44.51 - 49.95 | 2.5704 times | Thu 30 November 2023 | 44.83 (3.61%) | 43.69 | 43.01 - 45.50 | 0.7131 times | Tue 31 October 2023 | 43.27 (-3.97%) | 45.30 | 42.50 - 46.37 | 0.6394 times | Fri 29 September 2023 | 45.06 (1.3%) | 44.88 | 43.70 - 47.20 | 0.2377 times | Thu 31 August 2023 | 44.48 (-3.28%) | 46.63 | 43.93 - 46.88 | 0.5354 times | Mon 31 July 2023 | 45.99 (2.31%) | 45.70 | 39.99 - 47.80 | 3.0402 times | Fri 30 June 2023 | 44.95 (1.35%) | 45.50 | 42.55 - 45.85 | 1.258 times |
Indicator Analysis of BirlaslamcAbslbanetf
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbslbanetf ABSLBANETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF
DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF
DMA period | DMA value |
5 day DMA | 48.3 |
12 day DMA | 48.44 |
20 day DMA | 48.18 |
35 day DMA | 47.86 |
50 day DMA | 47.52 |
100 day DMA | 47.36 |
150 day DMA | 46.37 |
200 day DMA | 46.09 |
EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.42 | 48.24 | 48.12 |
12 day EMA | 48.29 | 48.2 | 48.15 |
20 day EMA | 48.13 | 48.06 | 48.02 |
35 day EMA | 47.83 | 47.77 | 47.73 |
50 day EMA | 47.46 | 47.41 | 47.37 |
SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.3 | 48.05 | 47.94 |
12 day SMA | 48.44 | 48.44 | 48.43 |
20 day SMA | 48.18 | 48.11 | 48.03 |
35 day SMA | 47.86 | 47.83 | 47.77 |
50 day SMA | 47.52 | 47.46 | 47.4 |
100 day SMA | 47.36 | 47.32 | 47.28 |
150 day SMA | 46.37 | 46.35 | 46.33 |
200 day SMA | 46.09 | 46.07 | 46.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.