Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 823.38 and 861.53
| Daily Target 1 | 816.2 |
| Daily Target 2 | 830.55 |
| Daily Target 3 | 854.35 |
| Daily Target 4 | 868.7 |
| Daily Target 5 | 892.5 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 844.90 (-2.52%) | 869.00 | 840.00 - 878.15 | 0.8471 times | Wed 28 October 2026 | 866.75 (-1.34%) | 881.00 | 860.00 - 894.00 | 0.5893 times | Tue 27 October 2026 | 878.55 (-0.45%) | 879.05 | 867.40 - 894.85 | 0.8806 times | Mon 26 October 2026 | 882.50 (-0.74%) | 887.00 | 854.40 - 896.00 | 1.0636 times | Fri 23 October 2026 | 889.05 (-1.67%) | 900.00 | 855.15 - 909.95 | 0.8845 times | Thu 22 October 2026 | 904.15 (-4.87%) | 912.20 | 892.00 - 931.45 | 1.2724 times | Wed 21 October 2026 | 950.40 (-0.87%) | 956.20 | 894.65 - 963.95 | 3.0153 times | Mon 19 October 2026 | 958.70 (-1.36%) | 967.15 | 954.65 - 976.05 | 0.3816 times | Fri 16 October 2026 | 971.95 (-0.98%) | 985.00 | 969.10 - 1003.85 | 0.4281 times | Thu 15 October 2026 | 981.60 (1.14%) | 975.00 | 970.00 - 1003.95 | 0.6374 times | Wed 14 October 2026 | 970.50 (-1.67%) | 980.15 | 964.20 - 998.05 | 0.5446 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 814.45 and 870.45
| Weekly Target 1 | 804.3 |
| Weekly Target 2 | 824.6 |
| Weekly Target 3 | 860.3 |
| Weekly Target 4 | 880.6 |
| Weekly Target 5 | 916.3 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 844.90 (-4.97%) | 887.00 | 840.00 - 896.00 | 0.8997 times | Fri 23 October 2026 | 889.05 (-8.53%) | 967.15 | 855.15 - 976.05 | 1.478 times | Fri 16 October 2026 | 971.95 (-3.2%) | 1001.00 | 964.20 - 1022.15 | 0.6411 times | Fri 09 October 2026 | 1004.05 (1.25%) | 985.00 | 971.10 - 1043.60 | 1.0695 times | Thu 01 October 2026 | 991.70 (-2.25%) | 1010.00 | 942.50 - 1033.90 | 0.7811 times | Fri 25 September 2026 | 1014.50 (-4.33%) | 1064.30 | 1001.50 - 1068.90 | 0.5435 times | Fri 18 September 2026 | 1060.40 (-4.46%) | 1102.00 | 1004.00 - 1107.90 | 0.856 times | Fri 11 September 2026 | 1109.90 (4.48%) | 1062.30 | 1012.00 - 1116.90 | 1.4037 times | Fri 04 September 2026 | 1062.30 (1.37%) | 1033.70 | 1007.50 - 1065.00 | 1.2889 times | Fri 28 August 2026 | 1047.90 (3.92%) | 1006.10 | 992.60 - 1054.90 | 1.0387 times | Fri 21 August 2026 | 1008.40 (-0.28%) | 1008.30 | 990.30 - 1025.40 | 0.6082 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 740.65 and 944.25
| Monthly Target 1 | 705.9 |
| Monthly Target 2 | 775.4 |
| Monthly Target 3 | 909.5 |
| Monthly Target 4 | 979 |
| Monthly Target 5 | 1113.1 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 844.90 (-15.11%) | 981.15 | 840.00 - 1043.60 | 0.5633 times | Wed 30 September 2026 | 995.30 (-5.37%) | 1051.90 | 947.90 - 1116.90 | 0.5568 times | Mon 31 August 2026 | 1051.80 (3.95%) | 1026.30 | 989.80 - 1062.00 | 0.5072 times | Fri 31 July 2026 | 1011.80 (-12.38%) | 1166.10 | 973.30 - 1203.60 | 0.9693 times | Tue 30 June 2026 | 1154.70 (8.52%) | 1064.00 | 1005.60 - 1224.90 | 1.3587 times | Fri 29 May 2026 | 1064.00 (4.81%) | 1009.00 | 979.10 - 1123.50 | 0.9496 times | Thu 30 April 2026 | 1015.20 (15.59%) | 910.00 | 872.40 - 1099.25 | 1.305 times | Mon 30 March 2026 | 878.30 (-1.71%) | 854.40 | 845.00 - 1046.55 | 1.9544 times | Fri 27 February 2026 | 893.60 (17.66%) | 751.00 | 742.15 - 934.60 | 1.0051 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 0.8306 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 0.9558 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 872.35 |
| 12 day DMA | 923.83 |
| 20 day DMA | 956.13 |
| 35 day DMA | 992.64 |
| 50 day DMA | 1002.87 |
| 100 day DMA | 1046.74 |
| 150 day DMA | 1035.21 |
| 200 day DMA | 991.57 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.58 | 889.42 | 900.75 |
| 12 day EMA | 912.67 | 924.99 | 935.57 |
| 20 day EMA | 939.84 | 949.83 | 958.57 |
| 35 day EMA | 968.67 | 975.96 | 982.39 |
| 50 day EMA | 991.39 | 997.37 | 1002.7 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.35 | 884.2 | 900.93 |
| 12 day SMA | 923.83 | 935.67 | 947.11 |
| 20 day SMA | 956.13 | 961.68 | 967.73 |
| 35 day SMA | 992.64 | 998.26 | 1003.85 |
| 50 day SMA | 1002.87 | 1006.35 | 1009.24 |
| 100 day SMA | 1046.74 | 1048.78 | 1050.45 |
| 150 day SMA | 1035.21 | 1035.8 | 1036.48 |
| 200 day SMA | 991.57 | 991.59 | 991.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.