Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 721.58 and 747.28
| Daily Target 1 | 700.68 |
| Daily Target 2 | 716.77 |
| Daily Target 3 | 726.38333333333 |
| Daily Target 4 | 742.47 |
| Daily Target 5 | 752.08 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 732.85 (1.02%) | 721.50 | 710.30 - 736.00 | 1.0745 times | Mon 08 December 2025 | 725.45 (-0.14%) | 726.50 | 720.00 - 732.20 | 2.3912 times | Fri 05 December 2025 | 726.50 (-0.14%) | 720.00 | 716.00 - 728.00 | 0.9877 times | Thu 04 December 2025 | 727.50 (0.6%) | 720.00 | 718.10 - 730.00 | 0.758 times | Wed 03 December 2025 | 723.15 (-0.58%) | 723.50 | 717.20 - 726.40 | 0.7762 times | Tue 02 December 2025 | 727.40 (-1.05%) | 730.20 | 722.15 - 735.45 | 0.8547 times | Mon 01 December 2025 | 735.15 (-0.03%) | 740.00 | 726.05 - 741.95 | 0.8449 times | Fri 28 November 2025 | 735.35 (0.75%) | 729.90 | 722.00 - 737.35 | 0.5784 times | Thu 27 November 2025 | 729.90 (-0.13%) | 737.00 | 726.05 - 741.00 | 0.7711 times | Wed 26 November 2025 | 730.85 (0.71%) | 723.05 | 717.45 - 732.90 | 0.9633 times | Tue 25 November 2025 | 725.70 (1.22%) | 723.70 | 708.00 - 730.85 | 1.2275 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 721.58 and 747.28
| Weekly Target 1 | 700.68 |
| Weekly Target 2 | 716.77 |
| Weekly Target 3 | 726.38333333333 |
| Weekly Target 4 | 742.47 |
| Weekly Target 5 | 752.08 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 732.85 (0.87%) | 726.50 | 710.30 - 736.00 | 0.4575 times | Fri 05 December 2025 | 726.50 (-1.2%) | 740.00 | 716.00 - 741.95 | 0.5572 times | Fri 28 November 2025 | 735.35 (0.18%) | 736.00 | 708.00 - 741.00 | 0.9573 times | Fri 21 November 2025 | 734.00 (0.01%) | 736.85 | 727.60 - 753.25 | 0.6793 times | Fri 14 November 2025 | 733.95 (-3.83%) | 766.00 | 731.10 - 768.25 | 0.8081 times | Fri 07 November 2025 | 763.20 (0.16%) | 762.00 | 754.00 - 787.65 | 0.4746 times | Fri 31 October 2025 | 762.00 (-8.26%) | 830.60 | 756.00 - 838.60 | 1.511 times | Fri 24 October 2025 | 830.60 (-3.59%) | 861.50 | 826.40 - 878.50 | 0.8145 times | Fri 17 October 2025 | 861.50 (4.88%) | 821.40 | 817.55 - 884.25 | 2.8872 times | Fri 10 October 2025 | 821.40 (0.93%) | 820.00 | 800.00 - 825.50 | 0.8532 times | Fri 03 October 2025 | 813.85 (4.68%) | 777.50 | 771.05 - 815.75 | 0.8696 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 705.75 and 737.4
| Monthly Target 1 | 696.72 |
| Monthly Target 2 | 714.78 |
| Monthly Target 3 | 728.36666666667 |
| Monthly Target 4 | 746.43 |
| Monthly Target 5 | 760.02 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 732.85 (-0.34%) | 740.00 | 710.30 - 741.95 | 0.1906 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.5483 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.2051 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.9694 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.9558 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.5432 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.1727 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.4091 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 1.158 times | Fri 28 March 2025 | 636.70 (3.44%) | 615.50 | 575.30 - 662.00 | 0.8478 times | Fri 28 February 2025 | 615.50 (-9.9%) | 666.00 | 605.05 - 717.85 | 0.9838 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 727.09 |
| 12 day DMA | 728.06 |
| 20 day DMA | 733.11 |
| 35 day DMA | 759.92 |
| 50 day DMA | 778.8 |
| 100 day DMA | 815.44 |
| 150 day DMA | 795.69 |
| 200 day DMA | 755.5 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.87 | 726.88 | 727.59 |
| 12 day EMA | 731.34 | 731.06 | 732.08 |
| 20 day EMA | 738.57 | 739.17 | 740.61 |
| 35 day EMA | 756.47 | 757.86 | 759.77 |
| 50 day EMA | 776.45 | 778.23 | 780.38 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.09 | 726 | 727.94 |
| 12 day SMA | 728.06 | 728.16 | 729.78 |
| 20 day SMA | 733.11 | 733.33 | 734.75 |
| 35 day SMA | 759.92 | 763.6 | 767.53 |
| 50 day SMA | 778.8 | 780.21 | 781.94 |
| 100 day SMA | 815.44 | 816.76 | 818 |
| 150 day SMA | 795.69 | 795.03 | 794.6 |
| 200 day SMA | 755.5 | 755.1 | 754.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.