Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 552.23 and 570.83
| Daily Target 1 | 537.22 |
| Daily Target 2 | 548.63 |
| Daily Target 3 | 555.81666666667 |
| Daily Target 4 | 567.23 |
| Daily Target 5 | 574.42 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 560.05 (1.66%) | 550.55 | 544.40 - 563.00 | 1.4182 times | Wed 24 April 2024 | 550.90 (3.92%) | 535.35 | 528.15 - 565.95 | 2.5405 times | Tue 23 April 2024 | 530.10 (3.69%) | 511.25 | 508.35 - 537.00 | 1.7717 times | Mon 22 April 2024 | 511.25 (1.45%) | 503.95 | 503.95 - 513.90 | 0.4656 times | Fri 19 April 2024 | 503.95 (-1.12%) | 502.95 | 499.55 - 508.60 | 0.227 times | Thu 18 April 2024 | 509.65 (-0.71%) | 515.75 | 506.95 - 523.00 | 0.5714 times | Tue 16 April 2024 | 513.30 (2.82%) | 492.00 | 491.40 - 518.15 | 1.0449 times | Mon 15 April 2024 | 499.20 (0.67%) | 485.95 | 480.10 - 503.35 | 0.7777 times | Fri 12 April 2024 | 495.90 (0.99%) | 492.90 | 491.05 - 504.00 | 0.7803 times | Wed 10 April 2024 | 491.05 (2.12%) | 485.00 | 478.00 - 494.70 | 0.4027 times | Tue 09 April 2024 | 480.85 (1.76%) | 476.45 | 474.30 - 485.55 | 0.2695 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 532 and 594
| Weekly Target 1 | 481.32 |
| Weekly Target 2 | 520.68 |
| Weekly Target 3 | 543.31666666667 |
| Weekly Target 4 | 582.68 |
| Weekly Target 5 | 605.32 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 560.05 (11.13%) | 503.95 | 503.95 - 565.95 | 2.7935 times | Fri 19 April 2024 | 503.95 (1.62%) | 485.95 | 480.10 - 523.00 | 1.1817 times | Fri 12 April 2024 | 495.90 (3.15%) | 480.85 | 471.25 - 504.00 | 0.7789 times | Fri 05 April 2024 | 480.75 (5.66%) | 455.00 | 455.00 - 485.00 | 0.9914 times | Thu 28 March 2024 | 455.00 (-0.18%) | 456.00 | 450.25 - 458.20 | 0.4388 times | Fri 22 March 2024 | 455.80 (-4.81%) | 483.70 | 452.05 - 483.70 | 1.2609 times | Fri 15 March 2024 | 478.85 (-7.25%) | 514.00 | 466.60 - 530.70 | 0.5002 times | Thu 07 March 2024 | 516.30 (-0.72%) | 520.05 | 506.55 - 524.70 | 0.2767 times | Sat 02 March 2024 | 520.05 (5.03%) | 495.10 | 491.15 - 536.00 | 1.2568 times | Fri 23 February 2024 | 495.15 (3.32%) | 480.25 | 478.50 - 509.40 | 0.521 times | Fri 16 February 2024 | 479.25 (-0.05%) | 484.80 | 458.45 - 485.00 | 0.2874 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 507.53 and 618.48
| Monthly Target 1 | 416.05 |
| Monthly Target 2 | 488.05 |
| Monthly Target 3 | 527 |
| Monthly Target 4 | 599 |
| Monthly Target 5 | 637.95 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 560.05 (23.09%) | 455.00 | 455.00 - 565.95 | 2.4519 times | Thu 28 March 2024 | 455.00 (-13.6%) | 527.00 | 450.25 - 530.85 | 1.0934 times | Thu 29 February 2024 | 526.65 (10.25%) | 477.75 | 458.45 - 536.00 | 1.1181 times | Wed 31 January 2024 | 477.70 (1.78%) | 472.00 | 463.75 - 511.95 | 1.03 times | Fri 29 December 2023 | 469.35 (4.57%) | 448.85 | 446.10 - 494.65 | 0.886 times | Thu 30 November 2023 | 448.85 (0.77%) | 445.40 | 435.10 - 469.00 | 0.5169 times | Tue 31 October 2023 | 445.40 (2.71%) | 438.00 | 423.00 - 460.10 | 0.9328 times | Fri 29 September 2023 | 433.65 (11.12%) | 393.90 | 387.75 - 447.65 | 0.7558 times | Thu 31 August 2023 | 390.25 (-4.74%) | 411.00 | 382.05 - 419.05 | 0.4319 times | Mon 31 July 2023 | 409.65 (10.02%) | 376.70 | 366.00 - 414.95 | 0.7832 times | Fri 30 June 2023 | 372.35 (4.46%) | 358.00 | 354.00 - 402.00 | 0.699 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 531.25 |
| 12 day DMA | 509.9 |
| 20 day DMA | 492.63 |
| 35 day DMA | 491.94 |
| 50 day DMA | 492.52 |
| 100 day DMA | 482.81 |
| 150 day DMA | 468.93 |
| 200 day DMA | 450.89 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.41 | 526.09 | 513.69 |
| 12 day EMA | 516.48 | 508.56 | 500.86 |
| 20 day EMA | 505.21 | 499.44 | 494.03 |
| 35 day EMA | 498.57 | 494.95 | 491.66 |
| 50 day EMA | 495.9 | 493.28 | 490.93 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.25 | 521.17 | 513.65 |
| 12 day SMA | 509.9 | 503.29 | 497.32 |
| 20 day SMA | 492.63 | 487.42 | 482.62 |
| 35 day SMA | 491.94 | 490.91 | 490.22 |
| 50 day SMA | 492.52 | 490.91 | 489.6 |
| 100 day SMA | 482.81 | 481.72 | 480.78 |
| 150 day SMA | 468.93 | 467.99 | 467.08 |
| 200 day SMA | 450.89 | 449.95 | 449.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.