Login or Join
HomepageAditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 824.98 and 854.23
| Daily Target 1 | 800.95 |
| Daily Target 2 | 819.75 |
| Daily Target 3 | 830.2 |
| Daily Target 4 | 849 |
| Daily Target 5 | 859.45 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 838.55 (2.3%) | 819.70 | 811.40 - 840.65 | 1.3247 times | Mon 09 February 2026 | 819.70 (0.82%) | 815.00 | 810.20 - 825.00 | 0.3248 times | Fri 06 February 2026 | 813.00 (0.4%) | 808.95 | 798.55 - 818.00 | 0.4818 times | Thu 05 February 2026 | 809.75 (-1.65%) | 820.00 | 805.90 - 820.45 | 0.2037 times | Wed 04 February 2026 | 823.35 (1.64%) | 810.10 | 805.50 - 828.35 | 0.6294 times | Tue 03 February 2026 | 810.05 (4.3%) | 800.95 | 785.00 - 819.20 | 1.1471 times | Mon 02 February 2026 | 776.65 (2.23%) | 759.70 | 749.00 - 779.70 | 2.4147 times | Sun 01 February 2026 | 759.70 (0.03%) | 751.00 | 742.15 - 769.65 | 0.394 times | Fri 30 January 2026 | 759.45 (-0.92%) | 766.50 | 739.60 - 773.50 | 1.6295 times | Thu 29 January 2026 | 766.50 (-1.74%) | 782.45 | 754.00 - 784.95 | 1.4503 times | Wed 28 January 2026 | 780.10 (0.12%) | 785.00 | 772.35 - 788.50 | 0.3269 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 824.38 and 854.83
| Weekly Target 1 | 799.35 |
| Weekly Target 2 | 818.95 |
| Weekly Target 3 | 829.8 |
| Weekly Target 4 | 849.4 |
| Weekly Target 5 | 860.25 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 838.55 (3.14%) | 815.00 | 810.20 - 840.65 | 0.3151 times | Fri 06 February 2026 | 813.00 (7.05%) | 751.00 | 742.15 - 828.35 | 1.0069 times | Fri 30 January 2026 | 759.45 (-2.7%) | 780.00 | 739.60 - 794.80 | 0.7482 times | Fri 23 January 2026 | 780.50 (-6.18%) | 825.00 | 767.00 - 829.90 | 1.3755 times | Fri 16 January 2026 | 831.95 (3.67%) | 770.05 | 770.05 - 850.50 | 0.6753 times | Fri 09 January 2026 | 802.50 (-3.73%) | 833.60 | 800.00 - 863.00 | 0.8461 times | Fri 02 January 2026 | 833.60 (8.2%) | 764.00 | 761.00 - 848.00 | 1.9608 times | Fri 26 December 2025 | 770.45 (1.28%) | 760.50 | 756.10 - 782.95 | 0.7829 times | Fri 19 December 2025 | 760.70 (1.16%) | 745.00 | 744.05 - 801.15 | 1.7019 times | Fri 12 December 2025 | 751.95 (3.5%) | 726.50 | 710.30 - 753.70 | 0.5873 times | Fri 05 December 2025 | 726.50 (-1.2%) | 740.00 | 716.00 - 741.95 | 0.4078 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 790.35 and 888.85
| Monthly Target 1 | 708.62 |
| Monthly Target 2 | 773.58 |
| Monthly Target 3 | 807.11666666667 |
| Monthly Target 4 | 872.08 |
| Monthly Target 5 | 905.62 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 838.55 (10.42%) | 751.00 | 742.15 - 840.65 | 0.3239 times | Fri 30 January 2026 | 759.45 (-5.69%) | 806.90 | 739.60 - 863.00 | 1.0351 times | Wed 31 December 2025 | 805.25 (9.51%) | 740.00 | 710.30 - 839.00 | 1.1912 times | Fri 28 November 2025 | 735.35 (-3.5%) | 762.00 | 708.00 - 787.65 | 0.5235 times | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.1504 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.9255 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.9124 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.4732 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.1196 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.3452 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 1.1055 times |
Indicator Analysis of AditBirl
Please login to view indicator analysis. or View indicator analysis of AditBirl ABSLAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 820.87 |
| 12 day DMA | 794.66 |
| 20 day DMA | 797.22 |
| 35 day DMA | 803.13 |
| 50 day DMA | 785.35 |
| 100 day DMA | 788.09 |
| 150 day DMA | 810.44 |
| 200 day DMA | 790.47 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.52 | 810.01 | 805.16 |
| 12 day EMA | 806.16 | 800.27 | 796.74 |
| 20 day EMA | 801.15 | 797.21 | 794.84 |
| 35 day EMA | 789.85 | 786.98 | 785.05 |
| 50 day EMA | 784.23 | 782.01 | 780.47 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.87 | 815.17 | 806.56 |
| 12 day SMA | 794.66 | 789.83 | 786.04 |
| 20 day SMA | 797.22 | 795.33 | 794.47 |
| 35 day SMA | 803.13 | 800.91 | 799.9 |
| 50 day SMA | 785.35 | 783.29 | 781.49 |
| 100 day SMA | 788.09 | 788.11 | 788.31 |
| 150 day SMA | 810.44 | 810.21 | 810.19 |
| 200 day SMA | 790.47 | 789.55 | 788.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.