BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Absl10bank ABSL10BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbsl10bank

Strong Daily Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 160.89 and 163.03

Daily Target 1160.37
Daily Target 2161.41
Daily Target 3162.50666666667
Daily Target 4163.55
Daily Target 5164.65

Daily price and volume Birlaslamc Absl10bank

Date Closing Open Range Volume
Tue 05 May 2026 162.46 (-0.54%) 163.00 161.46 - 163.60 0.1962 times
Mon 04 May 2026 163.35 (-0.06%) 164.90 162.86 - 168.77 0.5566 times
Thu 30 April 2026 163.45 (-0.94%) 162.59 162.26 - 163.85 0.169 times
Wed 29 April 2026 165.00 (0.07%) 165.71 164.88 - 166.11 0.1328 times
Tue 28 April 2026 164.89 (-1.5%) 167.40 164.00 - 167.40 0.4032 times
Mon 27 April 2026 167.40 (0.59%) 172.00 166.50 - 172.00 0.4692 times
Fri 24 April 2026 166.42 (-1.58%) 167.01 166.00 - 167.09 2.7502 times
Thu 23 April 2026 169.10 (-2.91%) 168.54 167.00 - 172.50 4.7906 times
Wed 22 April 2026 174.16 (1.87%) 170.29 169.53 - 175.00 0.1744 times
Tue 21 April 2026 170.96 (1.51%) 169.33 169.33 - 171.49 0.3578 times
Mon 20 April 2026 168.41 (-0.46%) 168.49 167.65 - 170.00 0.8555 times

Daily chart BirlaslamcAbsl10bank

Weekly price and charts BirlaslamcAbsl10bank

Strong weekly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 158.31 and 165.62

Weekly Target 1156.92
Weekly Target 2159.69
Weekly Target 3164.23
Weekly Target 4167
Weekly Target 5171.54

Weekly price and volumes for Birlaslamc Absl10bank

Date Closing Open Range Volume
Tue 05 May 2026 162.46 (-0.61%) 164.90 161.46 - 168.77 0.1863 times
Thu 30 April 2026 163.45 (-1.78%) 172.00 162.26 - 172.00 0.2906 times
Fri 24 April 2026 166.42 (-1.63%) 168.49 166.00 - 175.00 2.2097 times
Fri 17 April 2026 169.18 (1.3%) 166.97 160.13 - 170.00 0.7752 times
Fri 10 April 2026 167.01 (8.08%) 154.95 153.72 - 167.01 0.8859 times
Thu 02 April 2026 154.53 (-1.18%) 158.26 150.00 - 159.06 1.5307 times
Fri 27 March 2026 156.37 (-3.06%) 157.01 152.96 - 162.00 0.9259 times
Fri 20 March 2026 161.31 (-0.2%) 161.60 158.63 - 174.98 1.1359 times
Fri 13 March 2026 161.64 (0%) 179.00 161.09 - 179.00 1.0597 times
Wed 06 May 2026 (0%) - 0 times

weekly chart BirlaslamcAbsl10bank

Monthly price and charts BirlaslamcAbsl10bank

Strong monthly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 158.31 and 165.62

Monthly Target 1156.92
Monthly Target 2159.69
Monthly Target 3164.23
Monthly Target 4167
Monthly Target 5171.54

Monthly price and volumes Birlaslamc Absl10bank

Date Closing Open Range Volume
Tue 05 May 2026 162.46 (-0.61%) 164.90 161.46 - 168.77 0.0547 times
Thu 30 April 2026 163.45 (2.95%) 155.29 150.20 - 175.00 1.6097 times
Mon 30 March 2026 158.77 (0%) 185.00 150.00 - 214.42 1.3356 times
Wed 06 May 2026 (0%) - 0 times

monthly chart BirlaslamcAbsl10bank

DMA SMA EMA moving averages of Birlaslamc Absl10bank ABSL10BANK

DMA (daily moving average) of Birlaslamc Absl10bank ABSL10BANK

DMA period DMA value
5 day DMA 163.83
12 day DMA 167.07
20 day DMA 166.07
35 day DMA 163.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Absl10bank ABSL10BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA163.99164.76165.47
12 day EMA165.34165.86166.32
20 day EMA165.74166.08166.37
35 day EMA165.02165.17165.28
50 day EMA000

SMA (simple moving average) of Birlaslamc Absl10bank ABSL10BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA163.83164.82165.43
12 day SMA167.07167.51167.98
20 day SMA166.07165.67165.34
35 day SMA163.88164.13164.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme