BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Absl10bank ABSL10BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbsl10bank

Strong Daily Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 163.61 and 163.61

Daily Target 1163.61
Daily Target 2163.61
Daily Target 3163.61
Daily Target 4163.61
Daily Target 5163.61

Daily price and volume Birlaslamc Absl10bank

Date Closing Open Range Volume
Wed 07 October 2026 163.61 (0.31%) 163.61 163.61 - 163.61 0.0003 times
Tue 06 October 2026 163.10 (0.67%) 162.70 162.70 - 163.34 0.0993 times
Mon 05 October 2026 162.01 (-0.18%) 163.01 161.28 - 163.01 0.1276 times
Thu 01 October 2026 162.30 (-0.13%) 162.22 161.76 - 163.50 0.5084 times
Wed 30 September 2026 162.51 (1.2%) 161.00 161.00 - 163.62 0.4003 times
Tue 29 September 2026 160.58 (-0.82%) 157.30 154.62 - 165.00 8.3062 times
Mon 28 September 2026 161.91 (-1.39%) 167.68 160.30 - 167.68 0.2285 times
Fri 25 September 2026 164.19 (0.02%) 163.98 163.71 - 164.75 0.0566 times
Thu 24 September 2026 164.16 (-1.3%) 162.16 162.16 - 164.51 0.095 times
Wed 23 September 2026 166.32 (1.24%) 166.48 166.09 - 166.80 0.1777 times
Tue 22 September 2026 164.29 (-2.64%) 170.90 163.03 - 172.00 2.3604 times

Daily chart BirlaslamcAbsl10bank

Weekly price and charts BirlaslamcAbsl10bank

Strong weekly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 162.45 and 164.78

Weekly Target 1160.5
Weekly Target 2162.06
Weekly Target 3162.83333333333
Weekly Target 4164.39
Weekly Target 5165.16

Weekly price and volumes for Birlaslamc Absl10bank

Date Closing Open Range Volume
Wed 07 October 2026 163.61 (0.81%) 163.01 161.28 - 163.61 0.0085 times
Thu 01 October 2026 162.30 (-1.15%) 167.68 154.62 - 167.68 0.3537 times
Fri 25 September 2026 164.19 (-1.11%) 166.04 162.16 - 172.00 0.1035 times
Fri 18 September 2026 166.04 (-0.78%) 170.90 162.13 - 170.90 0.083 times
Fri 11 September 2026 167.34 (-0.78%) 170.80 163.16 - 170.80 0.0892 times
Fri 04 September 2026 168.65 (-0.18%) 170.54 165.14 - 170.54 0.1144 times
Fri 28 August 2026 168.96 (-0.12%) 169.80 168.70 - 174.95 2.5859 times
Fri 21 August 2026 169.17 (-0.16%) 168.70 167.50 - 172.00 1.2462 times
Fri 14 August 2026 169.44 (-0.53%) 173.80 168.75 - 173.80 2.5762 times
Fri 07 August 2026 170.35 (0.03%) 170.30 169.50 - 179.98 2.8394 times
Fri 31 July 2026 170.30 (1.09%) 169.27 165.00 - 179.99 1.6587 times

weekly chart BirlaslamcAbsl10bank

Monthly price and charts BirlaslamcAbsl10bank

Strong monthly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 162.45 and 164.78

Monthly Target 1160.5
Monthly Target 2162.06
Monthly Target 3162.83333333333
Monthly Target 4164.39
Monthly Target 5165.16

Monthly price and volumes Birlaslamc Absl10bank

Date Closing Open Range Volume
Wed 07 October 2026 163.61 (0.68%) 162.22 161.28 - 163.61 0.0034 times
Wed 30 September 2026 162.51 (-3.73%) 168.80 154.62 - 172.00 0.0782 times
Mon 31 August 2026 168.80 (-0.88%) 170.30 167.50 - 179.98 1.1362 times
Fri 31 July 2026 170.30 (-0.93%) 173.40 165.00 - 179.99 1.999 times
Tue 30 June 2026 171.90 (6.23%) 161.82 157.00 - 175.95 2.1628 times
Fri 29 May 2026 161.82 (-1%) 164.90 156.13 - 169.00 2.4746 times
Thu 30 April 2026 163.45 (2.95%) 155.29 150.20 - 175.00 0.0798 times
Mon 30 March 2026 158.77 (0%) 185.00 150.00 - 214.42 0.0662 times
Thu 08 October 2026 (0%) - 0 times

monthly chart BirlaslamcAbsl10bank

DMA SMA EMA moving averages of Birlaslamc Absl10bank ABSL10BANK

DMA (daily moving average) of Birlaslamc Absl10bank ABSL10BANK

DMA period DMA value
5 day DMA 162.71
12 day DMA 163.64
20 day DMA 164.46
35 day DMA 166.33
50 day DMA 167.46
100 day DMA 167.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Absl10bank ABSL10BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA162.96162.63162.39
12 day EMA163.52163.5163.57
20 day EMA164.4164.48164.63
35 day EMA165.77165.9166.06
50 day EMA167.21167.36167.53

SMA (simple moving average) of Birlaslamc Absl10bank ABSL10BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA162.71162.1161.86
12 day SMA163.64163.85163.95
20 day SMA164.46164.56164.84
35 day SMA166.33166.5166.68
50 day SMA167.46167.57167.68
100 day SMA167.58167.56167.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme