BirlaslamcAbsl10bank ABSL10BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Absl10bank ABSL10BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbsl10bank

Strong Daily Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 171.57 and 174.32

Daily Target 1169.37
Daily Target 2171.01
Daily Target 3172.12333333333
Daily Target 4173.76
Daily Target 5174.87

Daily price and volume Birlaslamc Absl10bank

Date Closing Open Range Volume
Wed 24 June 2026 172.64 (1.55%) 170.49 170.49 - 173.24 0.0238 times
Tue 23 June 2026 170.00 (-0.94%) 172.11 170.00 - 172.25 0.0145 times
Mon 22 June 2026 171.62 (0.36%) 170.15 170.15 - 175.95 0.0134 times
Fri 19 June 2026 171.00 (0.54%) 170.93 169.10 - 171.00 0.0088 times
Thu 18 June 2026 170.08 (0.35%) 171.00 167.63 - 171.00 0.02 times
Wed 17 June 2026 169.49 (-0.08%) 169.63 169.44 - 170.00 1.266 times
Tue 16 June 2026 169.63 (0.66%) 168.59 168.59 - 169.63 0.0217 times
Mon 15 June 2026 168.51 (0.55%) 168.63 168.51 - 170.80 0.0699 times
Fri 12 June 2026 167.59 (3.66%) 165.34 165.25 - 169.00 0.0885 times
Thu 11 June 2026 161.68 (-0.5%) 162.50 160.03 - 165.50 8.4736 times
Wed 10 June 2026 162.50 (0.75%) 162.85 162.07 - 163.61 0.1033 times

Daily chart BirlaslamcAbsl10bank

Weekly price and charts BirlaslamcAbsl10bank

Strong weekly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 171.32 and 177.27

Weekly Target 1166.91
Weekly Target 2169.78
Weekly Target 3172.86333333333
Weekly Target 4175.73
Weekly Target 5178.81

Weekly price and volumes for Birlaslamc Absl10bank

Date Closing Open Range Volume
Wed 24 June 2026 172.64 (0.96%) 170.15 170.00 - 175.95 0.0104 times
Fri 19 June 2026 171.00 (2.03%) 168.63 167.63 - 171.00 0.2785 times
Fri 12 June 2026 167.59 (4.35%) 159.66 159.20 - 169.00 1.7567 times
Fri 05 June 2026 160.60 (-0.75%) 161.82 157.00 - 169.10 0.183 times
Fri 29 May 2026 161.82 (0.92%) 163.42 161.47 - 168.77 3.4891 times
Fri 22 May 2026 160.35 (0.07%) 158.40 156.13 - 161.87 0.019 times
Fri 15 May 2026 160.23 (-2.48%) 164.30 157.00 - 169.00 4.1321 times
Fri 08 May 2026 164.30 (0.52%) 164.90 161.46 - 168.77 0.0187 times
Thu 30 April 2026 163.45 (-1.78%) 172.00 162.26 - 172.00 0.0131 times
Fri 24 April 2026 166.42 (-1.63%) 168.49 166.00 - 175.00 0.0995 times
Fri 17 April 2026 169.18 (1.3%) 166.97 160.13 - 170.00 0.0349 times

weekly chart BirlaslamcAbsl10bank

Monthly price and charts BirlaslamcAbsl10bank

Strong monthly Stock price targets for BirlaslamcAbsl10bank ABSL10BANK are 164.82 and 183.77

Monthly Target 1149.58
Monthly Target 2161.11
Monthly Target 3168.53
Monthly Target 4180.06
Monthly Target 5187.48

Monthly price and volumes Birlaslamc Absl10bank

Date Closing Open Range Volume
Wed 24 June 2026 172.64 (6.69%) 161.82 157.00 - 175.95 0.8622 times
Fri 29 May 2026 161.82 (-1%) 164.90 156.13 - 169.00 2.963 times
Thu 30 April 2026 163.45 (2.95%) 155.29 150.20 - 175.00 0.0955 times
Mon 30 March 2026 158.77 (0%) 185.00 150.00 - 214.42 0.0792 times
Thu 25 June 2026 (0%) - 0 times

monthly chart BirlaslamcAbsl10bank

DMA SMA EMA moving averages of Birlaslamc Absl10bank ABSL10BANK

DMA (daily moving average) of Birlaslamc Absl10bank ABSL10BANK

DMA period DMA value
5 day DMA 171.07
12 day DMA 168
20 day DMA 164.93
35 day DMA 163.56
50 day DMA 164.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Absl10bank ABSL10BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA170.9170.03170.05
12 day EMA168.48167.72167.31
20 day EMA166.75166.13165.72
35 day EMA165.69165.28165
50 day EMA165.14164.83164.62

SMA (simple moving average) of Birlaslamc Absl10bank ABSL10BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA171.07170.44170.36
12 day SMA168166.91166.12
20 day SMA164.93164.53164.25
35 day SMA163.56163.27163.08
50 day SMA164.67164.55164.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme