Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1668.6 and 1720.4
| Daily Target 1 | 1658.87 |
| Daily Target 2 | 1678.33 |
| Daily Target 3 | 1710.6666666667 |
| Daily Target 4 | 1730.13 |
| Daily Target 5 | 1762.47 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1697.80 (-1.42%) | 1716.80 | 1691.20 - 1743.00 | 0.6099 times | Tue 23 December 2025 | 1722.20 (-1.25%) | 1744.00 | 1717.00 - 1750.50 | 0.5266 times | Mon 22 December 2025 | 1744.00 (0.3%) | 1749.00 | 1742.00 - 1756.00 | 0.3358 times | Fri 19 December 2025 | 1738.70 (1.2%) | 1750.00 | 1718.90 - 1769.00 | 1.0303 times | Thu 18 December 2025 | 1718.10 (-1.61%) | 1746.30 | 1701.30 - 1746.60 | 0.7414 times | Wed 17 December 2025 | 1746.30 (2.7%) | 1711.20 | 1705.20 - 1762.30 | 2.9006 times | Tue 16 December 2025 | 1700.40 (-1.23%) | 1701.10 | 1680.00 - 1723.00 | 1.1821 times | Mon 15 December 2025 | 1721.50 (2.84%) | 1674.00 | 1664.40 - 1734.00 | 1.0995 times | Sat 13 December 2025 | 1674.00 (0%) | 1656.30 | 1650.00 - 1679.00 | 0.7868 times | Fri 12 December 2025 | 1674.00 (1.07%) | 1656.30 | 1650.00 - 1679.00 | 0.7868 times | Thu 11 December 2025 | 1656.30 (0.16%) | 1653.30 | 1638.00 - 1669.00 | 0.541 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1662.1 and 1726.9
| Weekly Target 1 | 1650.2 |
| Weekly Target 2 | 1674 |
| Weekly Target 3 | 1715 |
| Weekly Target 4 | 1738.8 |
| Weekly Target 5 | 1779.8 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1697.80 (-2.35%) | 1749.00 | 1691.20 - 1756.00 | 0.1939 times | Fri 19 December 2025 | 1738.70 (3.86%) | 1674.00 | 1664.40 - 1769.00 | 0.9155 times | Sat 13 December 2025 | 1674.00 (-4.36%) | 1755.00 | 1610.00 - 1755.00 | 1.6143 times | Fri 05 December 2025 | 1750.30 (-1.31%) | 1774.90 | 1693.00 - 1839.00 | 1.4794 times | Fri 28 November 2025 | 1773.60 (1.84%) | 1736.00 | 1703.50 - 1793.70 | 0.843 times | Fri 21 November 2025 | 1741.50 (-0.18%) | 1744.60 | 1721.10 - 1833.10 | 0.904 times | Fri 14 November 2025 | 1744.60 (-1.4%) | 1769.30 | 1722.20 - 1817.60 | 0.4453 times | Fri 07 November 2025 | 1769.30 (-5.72%) | 1876.70 | 1761.60 - 1914.00 | 0.342 times | Fri 31 October 2025 | 1876.70 (11.55%) | 1694.80 | 1640.60 - 1898.90 | 2.5885 times | Fri 24 October 2025 | 1682.40 (3.05%) | 1627.00 | 1622.00 - 1699.00 | 0.674 times | Fri 17 October 2025 | 1632.60 (0.3%) | 1627.70 | 1588.00 - 1724.90 | 1.4737 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1539.4 and 1768.4
| Monthly Target 1 | 1486.6 |
| Monthly Target 2 | 1592.2 |
| Monthly Target 3 | 1715.6 |
| Monthly Target 4 | 1821.2 |
| Monthly Target 5 | 1944.6 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1697.80 (-4.27%) | 1774.90 | 1610.00 - 1839.00 | 1.0036 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.6051 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.7391 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.4971 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.4902 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.8657 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.5807 times | Fri 30 May 2025 | 2178.20 (13.58%) | 1909.90 | 1809.90 - 2308.50 | 0.6433 times | Wed 30 April 2025 | 1917.70 (-2.15%) | 2000.00 | 1689.20 - 2036.75 | 1.0196 times | Fri 28 March 2025 | 1959.90 (5.2%) | 1882.00 | 1721.70 - 2090.00 | 1.5554 times | Fri 28 February 2025 | 1863.10 (-13.48%) | 2150.00 | 1638.00 - 2292.75 | 0.8713 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1724.16 |
| 12 day DMA | 1703.92 |
| 20 day DMA | 1716.15 |
| 35 day DMA | 1732.61 |
| 50 day DMA | 1735.42 |
| 100 day DMA | 1760.77 |
| 150 day DMA | 1925.39 |
| 200 day DMA | 1926.89 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.17 | 1726.85 | 1729.17 |
| 12 day EMA | 1715.89 | 1719.18 | 1718.63 |
| 20 day EMA | 1717.56 | 1719.64 | 1719.37 |
| 35 day EMA | 1718.73 | 1719.96 | 1719.83 |
| 50 day EMA | 1724.42 | 1725.51 | 1725.64 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1724.16 | 1733.86 | 1729.5 |
| 12 day SMA | 1703.92 | 1698.44 | 1693.05 |
| 20 day SMA | 1716.15 | 1718.55 | 1721.1 |
| 35 day SMA | 1732.61 | 1735.82 | 1739.7 |
| 50 day SMA | 1735.42 | 1733.77 | 1731.65 |
| 100 day SMA | 1760.77 | 1762.64 | 1764.48 |
| 150 day SMA | 1925.39 | 1928.16 | 1930.61 |
| 200 day SMA | 1926.89 | 1928.37 | 1929.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.