Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1437.4 and 1499.9
| Daily Target 1 | 1387.43 |
| Daily Target 2 | 1424.87 |
| Daily Target 3 | 1449.9333333333 |
| Daily Target 4 | 1487.37 |
| Daily Target 5 | 1512.43 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1462.30 (2.5%) | 1429.90 | 1412.50 - 1475.00 | 0.537 times | Mon 09 February 2026 | 1426.60 (5.53%) | 1352.00 | 1349.10 - 1457.40 | 0.9524 times | Fri 06 February 2026 | 1351.90 (3.71%) | 1302.90 | 1278.30 - 1382.70 | 1.4577 times | Thu 05 February 2026 | 1303.50 (6.95%) | 1219.90 | 1201.10 - 1314.40 | 1.7238 times | Wed 04 February 2026 | 1218.80 (-2.33%) | 1247.90 | 1199.00 - 1274.00 | 0.9791 times | Tue 03 February 2026 | 1247.90 (4.39%) | 1269.70 | 1211.00 - 1339.00 | 1.914 times | Mon 02 February 2026 | 1195.40 (-3.12%) | 1237.20 | 1186.00 - 1246.30 | 0.7795 times | Sun 01 February 2026 | 1233.90 (-2.57%) | 1279.70 | 1222.20 - 1289.10 | 0.3383 times | Fri 30 January 2026 | 1266.40 (-1.35%) | 1280.10 | 1231.10 - 1304.90 | 0.6232 times | Thu 29 January 2026 | 1283.70 (-1.69%) | 1295.50 | 1268.10 - 1329.00 | 0.695 times | Wed 28 January 2026 | 1305.80 (2.91%) | 1268.90 | 1268.90 - 1323.70 | 0.5122 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1405.7 and 1531.6
| Weekly Target 1 | 1302.9 |
| Weekly Target 2 | 1382.6 |
| Weekly Target 3 | 1428.8 |
| Weekly Target 4 | 1508.5 |
| Weekly Target 5 | 1554.7 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1462.30 (8.17%) | 1352.00 | 1349.10 - 1475.00 | 0.6265 times | Fri 06 February 2026 | 1351.90 (6.75%) | 1279.70 | 1186.00 - 1382.70 | 3.0254 times | Fri 30 January 2026 | 1266.40 (-1.72%) | 1297.30 | 1231.10 - 1329.00 | 0.9651 times | Fri 23 January 2026 | 1288.60 (-15.76%) | 1525.00 | 1280.00 - 1526.50 | 1.3069 times | Fri 16 January 2026 | 1529.70 (-5.63%) | 1617.10 | 1522.00 - 1617.10 | 0.8173 times | Fri 09 January 2026 | 1621.00 (-2.6%) | 1665.40 | 1601.90 - 1708.60 | 0.3653 times | Fri 02 January 2026 | 1664.20 (-1.03%) | 1675.00 | 1612.40 - 1689.90 | 0.3862 times | Fri 26 December 2025 | 1681.60 (-3.28%) | 1749.00 | 1675.00 - 1756.00 | 0.2208 times | Fri 19 December 2025 | 1738.70 (3.86%) | 1674.00 | 1664.40 - 1769.00 | 0.8628 times | Fri 12 December 2025 | 1674.00 (-4.36%) | 1755.00 | 1610.00 - 1755.00 | 1.4237 times | Fri 05 December 2025 | 1750.30 (-1.31%) | 1774.90 | 1693.00 - 1839.00 | 1.3941 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1324.15 and 1613.15
| Monthly Target 1 | 1085.43 |
| Monthly Target 2 | 1273.87 |
| Monthly Target 3 | 1374.4333333333 |
| Monthly Target 4 | 1562.87 |
| Monthly Target 5 | 1663.43 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1462.30 (15.47%) | 1279.70 | 1186.00 - 1475.00 | 0.9941 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 0.9676 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 1.1399 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.6501 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.8684 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.5341 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.5266 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.93 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.6981 times | Fri 30 May 2025 | 2178.20 (13.58%) | 1909.90 | 1809.90 - 2308.50 | 0.6911 times | Wed 30 April 2025 | 1917.70 (-2.15%) | 2000.00 | 1689.20 - 2036.75 | 1.0954 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1352.62 |
| 12 day DMA | 1297.09 |
| 20 day DMA | 1350.76 |
| 35 day DMA | 1486.55 |
| 50 day DMA | 1554.81 |
| 100 day DMA | 1646.82 |
| 150 day DMA | 1742.53 |
| 200 day DMA | 1857.75 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.13 | 1336.05 | 1290.78 |
| 12 day EMA | 1348.05 | 1327.28 | 1309.23 |
| 20 day EMA | 1379.21 | 1370.47 | 1364.56 |
| 35 day EMA | 1452.71 | 1452.15 | 1453.65 |
| 50 day EMA | 1551.47 | 1555.11 | 1560.35 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.62 | 1309.74 | 1263.5 |
| 12 day SMA | 1297.09 | 1282.62 | 1275.9 |
| 20 day SMA | 1350.76 | 1356.11 | 1365.83 |
| 35 day SMA | 1486.55 | 1494.45 | 1502.78 |
| 50 day SMA | 1554.81 | 1561.04 | 1567.42 |
| 100 day SMA | 1646.82 | 1651.42 | 1655.82 |
| 150 day SMA | 1742.53 | 1748.13 | 1754.39 |
| 200 day SMA | 1857.75 | 1860.34 | 1863.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.