Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1432.8 and 1447.6
| Daily Target 1 | 1428.63 |
| Daily Target 2 | 1436.97 |
| Daily Target 3 | 1443.4333333333 |
| Daily Target 4 | 1451.77 |
| Daily Target 5 | 1458.23 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1445.30 (0.24%) | 1446.90 | 1435.10 - 1449.90 | 0.4816 times | Mon 20 July 2026 | 1441.80 (-0.47%) | 1431.70 | 1419.20 - 1456.50 | 0.6015 times | Fri 17 July 2026 | 1448.60 (-0.55%) | 1460.00 | 1412.00 - 1465.00 | 1.1489 times | Thu 16 July 2026 | 1456.60 (2.1%) | 1435.00 | 1407.00 - 1464.50 | 1.7971 times | Wed 15 July 2026 | 1426.60 (0.29%) | 1422.80 | 1415.50 - 1445.90 | 0.5955 times | Tue 14 July 2026 | 1422.50 (-0.98%) | 1434.00 | 1406.00 - 1438.00 | 0.7685 times | Mon 13 July 2026 | 1436.60 (-0.72%) | 1420.00 | 1406.20 - 1445.00 | 0.925 times | Fri 10 July 2026 | 1447.00 (3.06%) | 1415.90 | 1404.00 - 1452.00 | 1.3228 times | Thu 09 July 2026 | 1404.00 (3.82%) | 1360.90 | 1360.90 - 1418.40 | 1.1509 times | Wed 08 July 2026 | 1352.40 (-4.07%) | 1406.50 | 1335.60 - 1427.50 | 1.2083 times | Tue 07 July 2026 | 1409.80 (-0.54%) | 1423.00 | 1384.60 - 1425.30 | 0.7914 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1432.25 and 1469.55
| Weekly Target 1 | 1403.03 |
| Weekly Target 2 | 1424.17 |
| Weekly Target 3 | 1440.3333333333 |
| Weekly Target 4 | 1461.47 |
| Weekly Target 5 | 1477.63 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1445.30 (-0.23%) | 1431.70 | 1419.20 - 1456.50 | 0.1622 times | Fri 17 July 2026 | 1448.60 (0.11%) | 1420.00 | 1406.00 - 1465.00 | 0.7839 times | Fri 10 July 2026 | 1447.00 (2.95%) | 1416.80 | 1335.60 - 1452.00 | 0.7931 times | Fri 03 July 2026 | 1405.60 (4.37%) | 1335.30 | 1303.20 - 1470.00 | 1.8399 times | Thu 25 June 2026 | 1346.70 (5.25%) | 1280.10 | 1280.10 - 1367.30 | 1.2749 times | Fri 19 June 2026 | 1279.50 (6.77%) | 1229.00 | 1218.10 - 1328.00 | 1.891 times | Fri 12 June 2026 | 1198.40 (-3.18%) | 1227.90 | 1155.00 - 1237.90 | 0.766 times | Fri 05 June 2026 | 1237.80 (-0.48%) | 1243.90 | 1206.30 - 1278.80 | 0.8246 times | Fri 29 May 2026 | 1243.80 (-0.47%) | 1257.00 | 1225.00 - 1327.90 | 0.8317 times | Fri 22 May 2026 | 1249.70 (-3.27%) | 1286.00 | 1229.10 - 1295.90 | 0.8328 times | Fri 15 May 2026 | 1291.90 (-13.05%) | 1481.30 | 1267.60 - 1482.80 | 2.8418 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1384.45 and 1530.85
| Monthly Target 1 | 1266.57 |
| Monthly Target 2 | 1355.93 |
| Monthly Target 3 | 1412.9666666667 |
| Monthly Target 4 | 1502.33 |
| Monthly Target 5 | 1559.37 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1445.30 (9.19%) | 1323.60 | 1323.60 - 1470.00 | 0.6001 times | Tue 30 June 2026 | 1323.60 (6.42%) | 1243.90 | 1155.00 - 1367.30 | 0.9235 times | Fri 29 May 2026 | 1243.80 (-16.31%) | 1508.40 | 1225.00 - 1598.00 | 1.1602 times | Thu 30 April 2026 | 1486.20 (32.34%) | 1130.00 | 1105.20 - 1570.10 | 1.5064 times | Mon 30 March 2026 | 1123.00 (-12.96%) | 1205.10 | 1080.10 - 1284.00 | 1.1044 times | Fri 27 February 2026 | 1290.20 (1.88%) | 1279.70 | 1186.00 - 1475.00 | 1.1186 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 0.7503 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 0.8838 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.5041 times | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.4486 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.4141 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1443.78 |
| 12 day DMA | 1425.73 |
| 20 day DMA | 1396.24 |
| 35 day DMA | 1333.56 |
| 50 day DMA | 1317.46 |
| 100 day DMA | 1307.5 |
| 150 day DMA | 1374.14 |
| 200 day DMA | 1460.39 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.53 | 1439.65 | 1438.57 |
| 12 day EMA | 1422.45 | 1418.3 | 1414.03 |
| 20 day EMA | 1399.39 | 1394.56 | 1389.59 |
| 35 day EMA | 1375.21 | 1371.08 | 1366.92 |
| 50 day EMA | 1346.69 | 1342.67 | 1338.63 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.78 | 1439.22 | 1438.18 |
| 12 day SMA | 1425.73 | 1422.42 | 1420.94 |
| 20 day SMA | 1396.24 | 1389.67 | 1381.55 |
| 35 day SMA | 1333.56 | 1327.99 | 1322.34 |
| 50 day SMA | 1317.46 | 1318.27 | 1321.26 |
| 100 day SMA | 1307.5 | 1306.5 | 1305.79 |
| 150 day SMA | 1374.14 | 1375.39 | 1376.83 |
| 200 day SMA | 1460.39 | 1462.07 | 1464.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.