Login or Join
HomepageAdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1318.8 and 1341.7
| Daily Target 1 | 1312.6 |
| Daily Target 2 | 1325 |
| Daily Target 3 | 1335.5 |
| Daily Target 4 | 1347.9 |
| Daily Target 5 | 1358.4 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1337.40 (-0.04%) | 1345.90 | 1323.10 - 1346.00 | 0.4296 times | Wed 09 September 2026 | 1337.90 (-2.49%) | 1372.00 | 1330.00 - 1372.00 | 1.0208 times | Tue 08 September 2026 | 1372.10 (-0.41%) | 1379.80 | 1358.10 - 1380.00 | 0.4846 times | Mon 07 September 2026 | 1377.80 (0.31%) | 1373.60 | 1356.10 - 1384.00 | 0.5953 times | Fri 04 September 2026 | 1373.60 (-0.24%) | 1376.90 | 1362.50 - 1400.90 | 0.6267 times | Thu 03 September 2026 | 1376.90 (3.44%) | 1340.70 | 1340.70 - 1386.90 | 2.2118 times | Wed 02 September 2026 | 1331.10 (-1.91%) | 1350.30 | 1318.70 - 1350.30 | 0.7716 times | Tue 01 September 2026 | 1357.00 (0.11%) | 1355.50 | 1335.60 - 1377.60 | 1.4104 times | Mon 31 August 2026 | 1355.50 (-2.27%) | 1390.70 | 1350.00 - 1394.20 | 1.707 times | Fri 28 August 2026 | 1387.00 (-0.46%) | 1382.00 | 1380.00 - 1406.20 | 0.7421 times | Thu 27 August 2026 | 1393.40 (0.08%) | 1400.00 | 1380.00 - 1404.90 | 1.0156 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1299.8 and 1360.7
| Weekly Target 1 | 1287.27 |
| Weekly Target 2 | 1312.33 |
| Weekly Target 3 | 1348.1666666667 |
| Weekly Target 4 | 1373.23 |
| Weekly Target 5 | 1409.07 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1337.40 (-2.64%) | 1373.60 | 1323.10 - 1384.00 | 0.3555 times | Fri 04 September 2026 | 1373.60 (-0.97%) | 1390.70 | 1318.70 - 1400.90 | 0.9451 times | Fri 28 August 2026 | 1387.00 (-1.37%) | 1417.90 | 1380.00 - 1486.00 | 1.7872 times | Fri 21 August 2026 | 1406.30 (0.24%) | 1414.90 | 1377.60 - 1465.00 | 1.6002 times | Fri 14 August 2026 | 1402.90 (1.45%) | 1386.10 | 1368.00 - 1449.00 | 1.318 times | Fri 07 August 2026 | 1382.80 (-2.49%) | 1446.90 | 1378.00 - 1458.80 | 0.8009 times | Fri 31 July 2026 | 1418.10 (3.19%) | 1380.60 | 1364.90 - 1471.20 | 0.7201 times | Fri 24 July 2026 | 1374.20 (-5.14%) | 1431.70 | 1359.10 - 1456.50 | 0.6423 times | Fri 17 July 2026 | 1448.60 (0.11%) | 1420.00 | 1406.00 - 1465.00 | 0.91 times | Fri 10 July 2026 | 1447.00 (2.95%) | 1416.80 | 1335.60 - 1452.00 | 0.9207 times | Fri 03 July 2026 | 1405.60 (4.37%) | 1335.30 | 1303.20 - 1470.00 | 2.136 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1286.95 and 1369.15
| Monthly Target 1 | 1270.13 |
| Monthly Target 2 | 1303.77 |
| Monthly Target 3 | 1352.3333333333 |
| Monthly Target 4 | 1385.97 |
| Monthly Target 5 | 1434.53 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1337.40 (-1.34%) | 1355.50 | 1318.70 - 1400.90 | 0.1795 times | Mon 31 August 2026 | 1355.50 (-4.41%) | 1446.90 | 1350.00 - 1486.00 | 0.9725 times | Fri 31 July 2026 | 1418.10 (7.14%) | 1323.60 | 1323.60 - 1471.20 | 0.8437 times | Tue 30 June 2026 | 1323.60 (6.42%) | 1243.90 | 1155.00 - 1367.30 | 0.9926 times | Fri 29 May 2026 | 1243.80 (-16.31%) | 1508.40 | 1225.00 - 1598.00 | 1.247 times | Thu 30 April 2026 | 1486.20 (32.34%) | 1130.00 | 1105.20 - 1570.10 | 1.6191 times | Mon 30 March 2026 | 1123.00 (-12.96%) | 1205.10 | 1080.10 - 1284.00 | 1.187 times | Fri 27 February 2026 | 1290.20 (1.88%) | 1279.70 | 1186.00 - 1475.00 | 1.2023 times | Fri 30 January 2026 | 1266.40 (-24.39%) | 1673.50 | 1231.10 - 1708.60 | 0.8064 times | Wed 31 December 2025 | 1674.80 (-5.57%) | 1774.90 | 1610.00 - 1839.00 | 0.9499 times | Fri 28 November 2025 | 1773.60 (-5.49%) | 1876.70 | 1703.50 - 1914.00 | 0.5418 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1359.76 |
| 12 day DMA | 1366 |
| 20 day DMA | 1383.63 |
| 35 day DMA | 1390.13 |
| 50 day DMA | 1399.51 |
| 100 day DMA | 1366.35 |
| 150 day DMA | 1333.04 |
| 200 day DMA | 1400.85 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.75 | 1360.42 | 1371.68 |
| 12 day EMA | 1366.14 | 1371.36 | 1377.44 |
| 20 day EMA | 1375.3 | 1379.29 | 1383.64 |
| 35 day EMA | 1384.97 | 1387.77 | 1390.71 |
| 50 day EMA | 1392.24 | 1394.48 | 1396.79 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.76 | 1367.66 | 1366.3 |
| 12 day SMA | 1366 | 1371.88 | 1379.54 |
| 20 day SMA | 1383.63 | 1386.45 | 1388.32 |
| 35 day SMA | 1390.13 | 1391.87 | 1393.89 |
| 50 day SMA | 1399.51 | 1401.25 | 1402.41 |
| 100 day SMA | 1366.35 | 1367.01 | 1367.84 |
| 150 day SMA | 1333.04 | 1332.09 | 1331.4 |
| 200 day SMA | 1400.85 | 1403.04 | 1405.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.