AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABMKNO are 165.11 and 172.9

Daily Target 1163.21
Daily Target 2167
Daily Target 3170.99666666667
Daily Target 4174.79
Daily Target 5178.79

Daily price and volume A B

Date Closing Open Range Volume
Thu 24 September 2026 170.80 (-0.36%) 172.01 167.20 - 174.99 1.4827 times
Wed 23 September 2026 171.41 (-1.11%) 173.34 171.10 - 177.90 0.3467 times
Tue 22 September 2026 173.34 (-1.33%) 175.67 171.01 - 175.67 0.0024 times
Mon 21 September 2026 175.67 (3.03%) 170.50 170.50 - 177.90 0.297 times
Fri 18 September 2026 170.50 (-2.22%) 178.00 170.05 - 187.90 1.6353 times
Thu 17 September 2026 174.37 (1.95%) 175.01 174.00 - 178.00 0.5348 times
Wed 16 September 2026 171.04 (-2.1%) 174.72 168.30 - 179.90 0.607 times
Tue 15 September 2026 174.71 (-3.71%) 182.00 170.00 - 184.90 3.1689 times
Fri 11 September 2026 181.45 (0.06%) 181.35 180.00 - 185.00 1.6649 times
Thu 10 September 2026 181.35 (0.34%) 181.01 181.01 - 182.00 0.2603 times
Wed 09 September 2026 180.73 (-3.42%) 187.13 180.00 - 190.80 0.7703 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 169 and 179.7

Weekly Target 1161.27
Weekly Target 2166.03
Weekly Target 3171.96666666667
Weekly Target 4176.73
Weekly Target 5182.67

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 24 September 2026 170.80 (0.18%) 170.50 167.20 - 177.90 0.2898 times
Fri 18 September 2026 170.50 (-6.03%) 182.00 168.30 - 187.90 0.8095 times
Fri 11 September 2026 181.45 (-4.45%) 186.00 180.00 - 190.80 0.9259 times
Fri 04 September 2026 189.90 (-1.8%) 188.25 185.02 - 197.00 0.466 times
Fri 28 August 2026 193.39 (1.85%) 189.87 182.01 - 197.00 0.4855 times
Fri 21 August 2026 189.87 (-4.96%) 202.00 185.10 - 205.00 1.5695 times
Fri 14 August 2026 199.77 (7.28%) 186.00 182.50 - 203.00 1.9312 times
Fri 07 August 2026 186.21 (-2.02%) 197.00 185.00 - 202.95 1.0008 times
Fri 31 July 2026 190.05 (-0.03%) 195.00 188.80 - 201.00 0.3362 times
Fri 24 July 2026 190.11 (-5.16%) 198.01 190.00 - 203.99 2.1856 times
Fri 17 July 2026 200.45 (-4.55%) 210.00 190.00 - 210.00 2.5361 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 154.1 and 183.9

Monthly Target 1148.53
Monthly Target 2159.67
Monthly Target 3178.33333333333
Monthly Target 4189.47
Monthly Target 5208.13

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 24 September 2026 170.80 (-10.2%) 197.00 167.20 - 197.00 0.3844 times
Mon 31 August 2026 190.19 (0.07%) 197.00 182.01 - 205.00 0.7844 times
Fri 31 July 2026 190.05 (-7.29%) 200.00 188.80 - 222.91 1.5879 times
Tue 30 June 2026 205.00 (-3.37%) 212.00 197.00 - 224.30 2.0623 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 1.0167 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.1644 times
Fri 25 September 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 172.34
12 day DMA 176.04
20 day DMA 181.42
35 day DMA 186.39
50 day DMA 189.11
100 day DMA 203.2
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA172.51173.36174.34
12 day EMA176.11177.07178.1
20 day EMA179.69180.63181.6
35 day EMA184.61185.42186.25
50 day EMA189.11189.86190.61

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA172.34173.06172.98
12 day SMA176.04177.61179.15
20 day SMA181.42182.2183.24
35 day SMA186.39186.99187.71
50 day SMA189.11189.89190.64
100 day SMA203.2203.79204.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme