AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABMKNO are 183.81 and 195.81

Daily Target 1181.2
Daily Target 2186.41
Daily Target 3193.20333333333
Daily Target 4198.41
Daily Target 5205.2

Daily price and volume A B

Date Closing Open Range Volume
Wed 05 August 2026 191.61 (-2.58%) 196.69 188.00 - 200.00 2.6193 times
Tue 04 August 2026 196.69 (-1.16%) 202.95 192.51 - 202.95 0.1259 times
Mon 03 August 2026 198.99 (4.7%) 197.00 188.00 - 201.92 0.4839 times
Fri 31 July 2026 190.05 (-3.45%) 197.00 188.80 - 197.00 0.481 times
Thu 30 July 2026 196.85 (1.16%) 200.00 192.00 - 200.00 0.2311 times
Wed 29 July 2026 194.60 (0.51%) 199.00 193.00 - 199.00 0.2085 times
Tue 28 July 2026 193.62 (-2.21%) 197.00 190.20 - 200.00 0.5223 times
Mon 27 July 2026 197.99 (4.14%) 195.00 192.11 - 201.00 0.6098 times
Fri 24 July 2026 190.11 (-3.8%) 199.00 190.00 - 199.00 0.18 times
Thu 23 July 2026 197.61 (2.46%) 196.89 190.00 - 203.99 4.5382 times
Wed 22 July 2026 192.86 (-1.5%) 195.01 190.00 - 196.00 2.2239 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 182.33 and 197.28

Weekly Target 1179.24
Weekly Target 2185.42
Weekly Target 3194.18666666667
Weekly Target 4200.37
Weekly Target 5209.14

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 05 August 2026 191.61 (0.82%) 197.00 188.00 - 202.95 0.2214 times
Fri 31 July 2026 190.05 (-0.03%) 195.00 188.80 - 201.00 0.1408 times
Fri 24 July 2026 190.11 (-5.16%) 198.01 190.00 - 203.99 0.9151 times
Fri 17 July 2026 200.45 (-4.55%) 210.00 190.00 - 210.00 1.0619 times
Fri 10 July 2026 210.00 (-2.79%) 221.00 206.00 - 222.91 0.6202 times
Fri 03 July 2026 216.02 (7.06%) 204.60 199.00 - 220.00 1.5625 times
Thu 25 June 2026 201.77 (-7.44%) 221.85 197.01 - 222.00 1.5747 times
Fri 19 June 2026 217.98 (3.1%) 211.44 204.99 - 221.00 0.7082 times
Fri 12 June 2026 211.43 (-1.81%) 215.33 197.00 - 224.30 1.359 times
Fri 05 June 2026 215.33 (1.5%) 212.00 199.00 - 220.25 1.8362 times
Fri 29 May 2026 212.14 (-8.48%) 230.65 211.00 - 250.00 0.6212 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 182.33 and 197.28

Monthly Target 1179.24
Monthly Target 2185.42
Monthly Target 3194.18666666667
Monthly Target 4200.37
Monthly Target 5209.14

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 05 August 2026 191.61 (0.82%) 197.00 188.00 - 202.95 0.0841 times
Fri 31 July 2026 190.05 (-7.29%) 200.00 188.80 - 222.91 1.6157 times
Tue 30 June 2026 205.00 (-3.37%) 212.00 197.00 - 224.30 2.0984 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 1.0345 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.1673 times
Wed 05 August 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 194.84
12 day DMA 194.73
20 day DMA 198.98
35 day DMA 203.69
50 day DMA 207.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA194.47195.9195.5
12 day EMA196.12196.94196.98
20 day EMA198.67199.41199.7
35 day EMA203.11203.79204.21
50 day EMA207.92208.59209.08

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA194.84195.44194.82
12 day SMA194.73194.93195.25
20 day SMA198.98200.03200.85
35 day SMA203.69204.33204.88
50 day SMA207.24208.31209.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme