AB ABMKNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABMKNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABMKNO are 204.06 and 216.96

Daily Target 1200.77
Daily Target 2207.34
Daily Target 3213.66666666667
Daily Target 4220.24
Daily Target 5226.57

Daily price and volume A B

Date Closing Open Range Volume
Tue 16 June 2026 213.92 (-0.93%) 219.96 207.09 - 219.99 0.2958 times
Mon 15 June 2026 215.93 (2.13%) 211.44 206.00 - 221.00 0.1354 times
Fri 12 June 2026 211.43 (1.11%) 212.00 197.00 - 218.00 0.5956 times
Thu 11 June 2026 209.10 (-4.76%) 219.55 203.00 - 219.96 1.9278 times
Wed 10 June 2026 219.55 (5.35%) 210.00 210.00 - 224.30 1.1457 times
Tue 09 June 2026 208.40 (-3.07%) 210.00 198.01 - 215.00 1.4958 times
Mon 08 June 2026 215.00 (-0.15%) 215.33 208.50 - 215.33 0.2289 times
Fri 05 June 2026 215.33 (-1.17%) 215.00 212.00 - 219.00 0.0932 times
Thu 04 June 2026 217.89 (-0.15%) 220.25 209.00 - 220.25 0.4481 times
Wed 03 June 2026 218.22 (4.41%) 209.00 209.00 - 220.00 3.6338 times
Tue 02 June 2026 209.00 (1.56%) 206.00 199.00 - 209.00 2.1179 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABMKNO are 209.96 and 224.96

Weekly Target 1198.64
Weekly Target 2206.28
Weekly Target 3213.64
Weekly Target 4221.28
Weekly Target 5228.64

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 16 June 2026 213.92 (1.18%) 211.44 206.00 - 221.00 0.1512 times
Fri 12 June 2026 211.43 (-1.81%) 215.33 197.00 - 224.30 1.8911 times
Fri 05 June 2026 215.33 (1.5%) 212.00 199.00 - 220.25 2.5551 times
Fri 29 May 2026 212.14 (-8.48%) 230.65 211.00 - 250.00 0.8644 times
Fri 22 May 2026 231.80 (-2.6%) 239.00 216.00 - 239.00 0.941 times
Fri 15 May 2026 237.99 (4.68%) 235.80 212.00 - 254.40 0.7755 times
Fri 08 May 2026 227.36 (-0.26%) 227.95 212.00 - 233.92 1.2091 times
Thu 30 April 2026 227.95 (-2%) 236.00 216.05 - 238.20 0.2502 times
Fri 24 April 2026 232.60 (0%) 252.95 227.45 - 254.90 0.3625 times
Tue 16 June 2026 (0%) - 0 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABMKNO are 205.46 and 232.76

Monthly Target 1184.44
Monthly Target 2199.18
Monthly Target 3211.74
Monthly Target 4226.48
Monthly Target 5239.04

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 16 June 2026 213.92 (0.84%) 212.00 197.00 - 224.30 1.5324 times
Fri 29 May 2026 212.14 (-6.94%) 227.95 211.00 - 254.40 1.2633 times
Thu 30 April 2026 227.95 (0%) 252.95 216.05 - 254.90 0.2042 times
Tue 16 June 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABMKNO

DMA (daily moving average) of A B ABMKNO

DMA period DMA value
5 day DMA 213.99
12 day DMA 213.3
20 day DMA 219.32
35 day DMA 223.17
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABMKNO

EMA period EMA current EMA prev EMA prev2
5 day EMA213.83213.78212.7
12 day EMA215.57215.87215.86
20 day EMA218.38218.85219.16
35 day EMA223.98224.57225.08
50 day EMA000

SMA (simple moving average) of A B ABMKNO

SMA period SMA current SMA prev SMA prev2
5 day SMA213.99212.88212.7
12 day SMA213.3213.15214.15
20 day SMA219.32220.19221.29
35 day SMA223.17223.7224.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme