AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD_BE are 41.15 and 42.85

Daily Target 1	40.87
Daily Target 2	41.43
Daily Target 3	42.566666666667
Daily Target 4	43.13
Daily Target 5	44.27

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Wed 25 February 2026	42.00 (-1.94%)	42.83	42.00 - 43.70	0.3348 times
Tue 24 February 2026	42.83 (-2.04%)	42.00	42.00 - 43.70	0.3651 times
Mon 23 February 2026	43.72 (-0.11%)	44.65	42.88 - 44.65	0.5931 times
Fri 20 February 2026	43.77 (1.48%)	44.98	43.70 - 44.98	0.2689 times
Thu 19 February 2026	43.13 (-1.42%)	44.98	42.10 - 44.98	1.3802 times
Wed 18 February 2026	43.75 (-4.91%)	47.70	43.72 - 47.70	1.1808 times
Tue 17 February 2026	46.01 (-4.42%)	48.14	46.00 - 48.40	2.7943 times
Mon 16 February 2026	48.14 (7.14%)	53.20	48.14 - 53.20	0.4381 times
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	2.4319 times
Fri 28 November 2025	46.77 (2.79%)	46.89	45.50 - 46.99	0.2128 times
Thu 27 November 2025	45.50 (-4.79%)	46.00	45.40 - 46.00	1.6536 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 40.68 and 43.33

Weekly Target 1	40.23
Weekly Target 2	41.12
Weekly Target 3	42.883333333333
Weekly Target 4	43.77
Weekly Target 5	45.53

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Wed 25 February 2026	42.00 (-4.04%)	44.65	42.00 - 44.65	0.4924 times
Fri 20 February 2026	43.77 (-2.58%)	53.20	42.10 - 53.20	2.3088 times
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	0.9262 times
Fri 28 November 2025	46.77 (-2.85%)	47.89	45.40 - 47.89	1.3704 times
Thu 20 November 2025	48.14 (6.62%)	46.27	45.77 - 48.95	0.4558 times
Fri 14 November 2025	45.15 (-6.81%)	46.36	44.71 - 51.46	1.8218 times
Fri 07 November 2025	48.45 (-9.07%)	53.25	48.45 - 53.25	0.1038 times
Fri 31 October 2025	53.28 (0.08%)	50.61	47.51 - 54.65	0.6406 times
Fri 24 October 2025	53.24 (9.89%)	50.00	50.00 - 58.84	1.3002 times
Fri 17 October 2025	48.45 (14.43%)	54.00	47.50 - 54.00	0.5799 times
Fri 03 October 2025	42.34 (3.17%)	38.98	37.01 - 42.34	0.6888 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 36.4 and 47.6

Monthly Target 1	34.53
Monthly Target 2	38.27
Monthly Target 3	45.733333333333
Monthly Target 4	49.47
Monthly Target 5	56.93

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Wed 25 February 2026	42.00 (-6.52%)	53.20	42.00 - 53.20	0.5125 times
Mon 01 December 2025	44.93 (-3.93%)	46.00	44.43 - 46.00	0.1694 times
Fri 28 November 2025	46.77 (-12.22%)	53.25	44.71 - 53.25	0.6864 times
Fri 31 October 2025	53.28 (38.71%)	37.01	37.01 - 58.84	0.5199 times
Tue 30 September 2025	38.41 (-7.89%)	40.65	38.27 - 47.25	0.6985 times
Fri 29 August 2025	41.70 (-29.8%)	59.21	39.62 - 59.21	0.4386 times
Tue 29 July 2025	59.40 (-2.62%)	76.00	52.13 - 78.21	3.5209 times
Fri 07 February 2025	61.00 (0%)	67.21	61.00 - 70.10	0.0735 times
Fri 31 January 2025	61.00 (-11.91%)	66.02	58.90 - 72.70	0.802 times
Tue 31 December 2024	69.25 (-4.19%)	73.73	56.80 - 75.89	2.5784 times
Fri 29 November 2024	72.28 (-27.78%)	95.08	63.05 - 95.08	2.5574 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE

DMA (daily moving average) of Abm International ABMINTLLTD_BE

DMA period	DMA value
5 day DMA	43.09
12 day DMA	44.86
20 day DMA	45.9
35 day DMA	48.11
50 day DMA	46.53
100 day DMA	49.76
150 day DMA	55.27
200 day DMA	57.66

EMA (exponential moving average) of Abm International ABMINTLLTD_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.17	43.76	44.22
12 day EMA	44.54	45	45.4
20 day EMA	45.46	45.82	46.13
35 day EMA	45.75	45.97	46.16
50 day EMA	46	46.16	46.3

SMA (simple moving average) of Abm International ABMINTLLTD_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.09	43.44	44.08
12 day SMA	44.86	45.35	45.77
20 day SMA	45.9	46.25	46.55
35 day SMA	48.11	48.36	48.52
50 day SMA	46.53	46.6	46.65
100 day SMA	49.76	50.05	50.23
150 day SMA	55.27	55.45	55.63
200 day SMA	57.66	57.77	57.88