Login or Join
HomepageAbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbmInternational
Strong Daily Stock price targets for AbmInternational ABMINTLLTD are 41.87 and 43.52
| Daily Target 1 | 40.65 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 42.3 |
| Daily Target 4 | 43.08 |
| Daily Target 5 | 43.95 |
Daily price and volume Abm International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.21 (0%) | 0.00 | 41.52 - 43.17 | 0 times | Thu 11 December 2025 | 42.21 (-2.22%) | 42.00 | 41.52 - 43.17 | 0.5301 times | Wed 10 December 2025 | 43.17 (-3.96%) | 44.00 | 42.61 - 47.89 | 1.5693 times | Tue 09 December 2025 | 44.95 (-2.15%) | 44.79 | 44.00 - 44.95 | 0.023 times | Mon 08 December 2025 | 45.94 (1.95%) | 46.99 | 45.94 - 46.99 | 0.003 times | Fri 05 December 2025 | 45.06 (5.23%) | 39.60 | 39.60 - 46.80 | 2.8901 times | Thu 04 December 2025 | 42.82 (-0.67%) | 43.11 | 41.20 - 44.90 | 0.938 times | Wed 03 December 2025 | 43.11 (0%) | 43.11 | 43.11 - 43.11 | 0.0631 times | Tue 02 December 2025 | 43.11 (-16.36%) | 43.04 | 43.04 - 44.00 | 0.7556 times | Wed 15 October 2025 | 51.54 (3.79%) | 47.00 | 47.00 - 54.62 | 3.2278 times | Tue 14 October 2025 | 49.66 (-6.74%) | 53.05 | 49.00 - 54.96 | 0.9791 times |
Weekly price and charts AbmInternational
Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 38.68 and 45.05
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 43.873333333333 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Abm International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.21 (-6.32%) | 46.99 | 41.52 - 47.89 | 0.1972 times | Fri 05 December 2025 | 45.06 (-12.57%) | 43.04 | 39.60 - 46.80 | 0.4312 times | Wed 15 October 2025 | 51.54 (-11.14%) | 57.99 | 47.00 - 59.00 | 0.6471 times | Fri 10 October 2025 | 58.00 (-22.14%) | 44.45 | 43.00 - 59.60 | 2.3911 times | Tue 01 July 2025 | 74.49 (10.22%) | 70.95 | 70.95 - 74.49 | 0.2506 times | Fri 27 June 2025 | 67.58 (44.09%) | 45.10 | 45.10 - 67.58 | 4.8135 times | Fri 20 June 2025 | 46.90 (-2.49%) | 48.15 | 46.51 - 50.26 | 0.2392 times | Fri 13 June 2025 | 48.10 (-1.84%) | 51.40 | 47.60 - 51.40 | 0.4332 times | Fri 06 June 2025 | 49.00 (1.81%) | 49.09 | 44.33 - 49.90 | 0.2056 times | Fri 30 May 2025 | 48.13 (-2%) | 49.10 | 47.11 - 52.00 | 0.3914 times | Fri 23 May 2025 | 49.11 (-3.14%) | 50.70 | 48.99 - 51.86 | 0.2819 times |
Monthly price and charts AbmInternational
Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 36.76 and 45.05
| Monthly Target 1 | 34.94 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 43.233333333333 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Abm International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.21 (-18.1%) | 43.04 | 39.60 - 47.89 | 0.1891 times | Wed 15 October 2025 | 51.54 (-30.81%) | 44.45 | 43.00 - 59.60 | 0.9141 times | Tue 01 July 2025 | 74.49 (4.99%) | 74.49 | 74.49 - 74.49 | 0.0267 times | Mon 30 June 2025 | 70.95 (47.41%) | 49.09 | 44.33 - 70.95 | 1.7611 times | Fri 30 May 2025 | 48.13 (-6.85%) | 52.97 | 46.00 - 53.26 | 0.77 times | Wed 30 April 2025 | 51.67 (23.38%) | 43.97 | 42.93 - 55.77 | 0.6171 times | Fri 28 March 2025 | 41.88 (-11.06%) | 46.09 | 40.93 - 54.00 | 0.4119 times | Fri 28 February 2025 | 47.09 (-55.31%) | 64.05 | 46.55 - 64.05 | 0.24 times | Wed 30 October 2024 | 105.36 (48.04%) | 53.00 | 52.00 - 105.36 | 1.9105 times | Tue 18 June 2024 | 71.17 (15.91%) | 62.00 | 60.25 - 80.75 | 3.1596 times | Fri 31 May 2024 | 61.40 (-5.9%) | 67.70 | 61.05 - 71.95 | 1.8633 times |
Indicator Analysis of AbmInternational
Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm International ABMINTLLTD
DMA (daily moving average) of Abm International ABMINTLLTD
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 45.59 |
| 20 day DMA | 50.78 |
| 35 day DMA | 50.81 |
| 50 day DMA | 50.32 |
| 100 day DMA | 49.45 |
| 150 day DMA | 55.15 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Abm International ABMINTLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.86 | 44.68 |
| 12 day EMA | 45.79 | 46.44 | 47.21 |
| 20 day EMA | 47.73 | 48.31 | 48.95 |
| 35 day EMA | 48.94 | 49.34 | 49.76 |
| 50 day EMA | 49.55 | 49.85 | 50.16 |
SMA (simple moving average) of Abm International ABMINTLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 44.27 | 44.39 |
| 12 day SMA | 45.59 | 46.9 | 48.01 |
| 20 day SMA | 50.78 | 51.89 | 52.7 |
| 35 day SMA | 50.81 | 50.99 | 51.13 |
| 50 day SMA | 50.32 | 50.47 | 50.63 |
| 100 day SMA | 49.45 | 49.53 | 49.61 |
| 150 day SMA | 55.15 | 55.32 | 55.47 |
| 200 day SMA | 56.33 | 56.42 | 56.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.