AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD are 41.03 and 42.42

Daily Target 1	40.72
Daily Target 2	41.33
Daily Target 3	42.113333333333
Daily Target 4	42.72
Daily Target 5	43.5

Daily price and volume Abm International

Date	Closing	Open	Range	Volume
Wed 31 December 2025	41.93 (-2.26%)	42.90	41.51 - 42.90	0.1895 times
Tue 30 December 2025	42.90 (0%)	42.90	42.90 - 42.90	0.0017 times
Mon 29 December 2025	42.90 (0.26%)	43.00	42.80 - 43.00	0.119 times
Fri 26 December 2025	42.79 (0.47%)	43.44	41.31 - 43.44	0.8132 times
Wed 24 December 2025	42.59 (-0.21%)	44.00	42.59 - 44.00	0.228 times
Tue 23 December 2025	42.68 (4.28%)	42.87	41.01 - 42.87	0.3421 times
Mon 22 December 2025	40.93 (-2.03%)	44.99	40.02 - 44.99	1.2911 times
Fri 19 December 2025	41.78 (0.48%)	41.61	41.58 - 42.40	1.8696 times
Thu 18 December 2025	41.58 (-1.14%)	41.20	41.20 - 42.90	2.2217 times
Wed 17 December 2025	42.06 (-1.41%)	44.80	41.00 - 44.80	2.9242 times
Tue 16 December 2025	42.66 (1.89%)	41.87	41.87 - 42.71	0.1174 times

Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 40.98 and 42.47

Weekly Target 1	40.66
Weekly Target 2	41.29
Weekly Target 3	42.146666666667
Weekly Target 4	42.78
Weekly Target 5	43.64

Weekly price and volumes for Abm International

Date	Closing	Open	Range	Volume
Wed 31 December 2025	41.93 (-2.01%)	43.00	41.51 - 43.00	0.018 times
Fri 26 December 2025	42.79 (2.42%)	44.99	40.02 - 44.99	0.1552 times
Fri 19 December 2025	41.78 (-1.02%)	42.20	41.00 - 44.80	0.4388 times
Fri 12 December 2025	42.21 (-6.32%)	46.99	41.52 - 47.89	0.2064 times
Fri 05 December 2025	45.06 (-12.57%)	43.04	39.60 - 46.80	0.4513 times
Wed 15 October 2025	51.54 (-11.14%)	57.99	47.00 - 59.00	0.6773 times
Fri 10 October 2025	58.00 (-22.14%)	44.45	43.00 - 59.60	2.5025 times
Tue 01 July 2025	74.49 (10.22%)	70.95	70.95 - 74.49	0.2623 times
Fri 27 June 2025	67.58 (44.09%)	45.10	45.10 - 67.58	5.0379 times
Fri 20 June 2025	46.90 (-2.49%)	48.15	46.51 - 50.26	0.2503 times
Fri 13 June 2025	48.10 (-1.84%)	51.40	47.60 - 51.40	0.4534 times

weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 36.62 and 44.91

Monthly Target 1	34.85
Monthly Target 2	38.39
Monthly Target 3	43.14
Monthly Target 4	46.68
Monthly Target 5	51.43

Monthly price and volumes Abm International

Date	Closing	Open	Range	Volume
Wed 31 December 2025	41.93 (-18.65%)	43.04	39.60 - 47.89	0.3587 times
Wed 15 October 2025	51.54 (-30.81%)	44.45	43.00 - 59.60	0.8983 times
Tue 01 July 2025	74.49 (4.99%)	74.49	74.49 - 74.49	0.0262 times
Mon 30 June 2025	70.95 (47.41%)	49.09	44.33 - 70.95	1.7307 times
Fri 30 May 2025	48.13 (-6.85%)	52.97	46.00 - 53.26	0.7567 times
Wed 30 April 2025	51.67 (23.38%)	43.97	42.93 - 55.77	0.6065 times
Fri 28 March 2025	41.88 (-11.06%)	46.09	40.93 - 54.00	0.4048 times
Fri 28 February 2025	47.09 (-55.31%)	64.05	46.55 - 64.05	0.2358 times
Wed 30 October 2024	105.36 (48.04%)	53.00	52.00 - 105.36	1.8775 times
Tue 18 June 2024	71.17 (15.91%)	62.00	60.25 - 80.75	3.1049 times
Fri 31 May 2024	61.40 (-5.9%)	67.70	61.05 - 71.95	1.8311 times

monthly chart AbmInternational

Indicator Analysis of AbmInternational

Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Abm International ABMINTLLTD

DMA (daily moving average) of Abm International ABMINTLLTD

DMA period	DMA value
5 day DMA	42.62
12 day DMA	42.22
20 day DMA	42.81
35 day DMA	48.52
50 day DMA	48.59
100 day DMA	48.69
150 day DMA	53.38
200 day DMA	55.54

EMA (exponential moving average) of Abm International ABMINTLLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.43	42.68	42.57
12 day EMA	42.82	42.98	42.99
20 day EMA	43.94	44.15	44.28
35 day EMA	45.6	45.82	45.99
50 day EMA	48.02	48.27	48.49

SMA (simple moving average) of Abm International ABMINTLLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.62	42.77	42.38
12 day SMA	42.22	42.25	42.19
20 day SMA	42.81	42.87	43.3
35 day SMA	48.52	48.71	48.82
50 day SMA	48.59	48.71	48.81
100 day SMA	48.69	48.74	48.8
150 day SMA	53.38	53.52	53.64
200 day SMA	55.54	55.55	55.58