AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbmInternational
Strong Daily Stock price targets for AbmInternational ABMINTLLTD are 65.03 and 70.68
Daily Target 1 | 63.47 |
Daily Target 2 | 66.58 |
Daily Target 3 | 69.116666666667 |
Daily Target 4 | 72.23 |
Daily Target 5 | 74.77 |
Daily price and volume Abm International
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.70 (2.12%) | 71.00 | 66.00 - 71.65 | 2.1681 times | Thu 25 April 2024 | 68.25 (5%) | 66.00 | 66.00 - 68.25 | 3.9622 times | Wed 24 April 2024 | 65.00 (4.92%) | 65.00 | 61.50 - 65.00 | 2.0242 times | Tue 23 April 2024 | 61.95 (5%) | 59.20 | 59.20 - 61.95 | 0.6075 times | Mon 22 April 2024 | 59.00 (4.7%) | 59.15 | 57.30 - 59.15 | 0.1962 times | Fri 19 April 2024 | 56.35 (-3.59%) | 60.00 | 55.65 - 60.00 | 0.1059 times | Thu 18 April 2024 | 58.45 (-2.18%) | 60.55 | 57.30 - 60.55 | 0.1912 times | Tue 16 April 2024 | 59.75 (3.55%) | 57.70 | 56.10 - 60.55 | 0.1659 times | Mon 15 April 2024 | 57.70 (-4.07%) | 59.90 | 57.35 - 60.15 | 0.4364 times | Fri 12 April 2024 | 60.15 (-0.66%) | 61.70 | 58.20 - 62.90 | 0.1425 times | Wed 10 April 2024 | 60.55 (-2.1%) | 61.85 | 59.60 - 61.85 | 0.0583 times |
Weekly price and charts AbmInternational
Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 63.5 and 77.85
Weekly Target 1 | 51.87 |
Weekly Target 2 | 60.78 |
Weekly Target 3 | 66.216666666667 |
Weekly Target 4 | 75.13 |
Weekly Target 5 | 80.57 |
Weekly price and volumes for Abm International
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.70 (23.69%) | 59.15 | 57.30 - 71.65 | 2.5593 times | Fri 19 April 2024 | 56.35 (-6.32%) | 59.90 | 55.65 - 60.55 | 0.257 times | Fri 12 April 2024 | 60.15 (-3.22%) | 63.95 | 58.20 - 63.95 | 0.1948 times | Fri 05 April 2024 | 62.15 (2.14%) | 63.85 | 58.15 - 65.75 | 0.5852 times | Thu 28 March 2024 | 60.85 (-4.7%) | 67.00 | 59.75 - 67.00 | 1.93 times | Fri 22 March 2024 | 63.85 (26.94%) | 52.30 | 47.15 - 63.85 | 1.7153 times | Fri 15 March 2024 | 50.30 (-9.53%) | 55.60 | 44.20 - 57.75 | 0.8961 times | Thu 07 March 2024 | 55.60 (-3.81%) | 57.80 | 53.60 - 59.00 | 0.3973 times | Sat 02 March 2024 | 57.80 (-3.67%) | 62.90 | 55.00 - 62.90 | 0.5332 times | Fri 23 February 2024 | 60.00 (2.3%) | 62.00 | 56.80 - 63.90 | 0.9319 times | Fri 16 February 2024 | 58.65 (-14.57%) | 70.05 | 55.80 - 74.00 | 2.6849 times |
Monthly price and charts AbmInternational
Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 62.68 and 78.68
Monthly Target 1 | 49.67 |
Monthly Target 2 | 59.68 |
Monthly Target 3 | 65.666666666667 |
Monthly Target 4 | 75.68 |
Monthly Target 5 | 81.67 |
Monthly price and volumes Abm International
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.70 (14.54%) | 63.85 | 55.65 - 71.65 | 1.4421 times | Thu 28 March 2024 | 60.85 (8.37%) | 55.95 | 44.20 - 67.00 | 2.0189 times | Thu 29 February 2024 | 56.15 (-5.63%) | 62.00 | 55.80 - 74.00 | 4.0548 times | Wed 31 January 2024 | 59.50 (14.2%) | 57.80 | 57.80 - 59.50 | 0.0696 times | Mon 06 November 2023 | 52.10 (-0.48%) | 54.95 | 52.10 - 60.50 | 0.3306 times | Tue 31 October 2023 | 52.35 (-5.42%) | 41.00 | 41.00 - 52.35 | 0.33 times | Tue 06 June 2023 | 55.35 (-3.32%) | 57.10 | 54.40 - 60.10 | 0.1964 times | Wed 31 May 2023 | 57.25 (-23.31%) | 52.05 | 52.00 - 63.95 | 0.4409 times | Wed 22 March 2023 | 74.65 (-20.12%) | 33.10 | 33.00 - 74.65 | 0.4329 times | Tue 24 May 2022 | 93.45 (-2.3%) | 98.95 | 85.45 - 106.00 | 0.6839 times | Fri 29 April 2022 | 95.65 (-14.18%) | 108.00 | 92.00 - 120.50 | 1.8646 times |
Indicator Analysis of AbmInternational
Please login to view indicator analysis. or View indicator analysis of AbmInternational ABMINTLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm International ABMINTLLTD
DMA (daily moving average) of Abm International ABMINTLLTD
DMA period | DMA value |
5 day DMA | 64.78 |
12 day DMA | 61.56 |
20 day DMA | 61.66 |
35 day DMA | 58.33 |
50 day DMA | 58.48 |
100 day DMA | 59.17 |
150 day DMA | 71.67 |
200 day DMA | 79.47 |
EMA (exponential moving average) of Abm International ABMINTLLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.71 | 63.72 | 61.46 |
12 day EMA | 62.88 | 61.64 | 60.44 |
20 day EMA | 61.55 | 60.69 | 59.9 |
35 day EMA | 60.63 | 60.1 | 59.62 |
50 day EMA | 59.74 | 59.33 | 58.97 |
SMA (simple moving average) of Abm International ABMINTLLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.78 | 62.11 | 60.15 |
12 day SMA | 61.56 | 60.79 | 60.28 |
20 day SMA | 61.66 | 61.47 | 61.25 |
35 day SMA | 58.33 | 57.96 | 57.62 |
50 day SMA | 58.48 | 58.46 | 58.34 |
100 day SMA | 59.17 | 59.36 | 59.56 |
150 day SMA | 71.67 | 71.81 | 71.97 |
200 day SMA | 79.47 | 79.64 | 79.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.