AbmInternational ABMINTLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong Daily Stock price targets for AbmInternational ABMINTLLTD are 41.03 and 42.42

Daily Target 140.72
Daily Target 241.33
Daily Target 342.113333333333
Daily Target 442.72
Daily Target 543.5

Daily price and volume Abm International

Date Closing Open Range Volume
Wed 31 December 2025 41.93 (-2.26%) 42.90 41.51 - 42.90 0.1895 times
Tue 30 December 2025 42.90 (0%) 42.90 42.90 - 42.90 0.0017 times
Mon 29 December 2025 42.90 (0.26%) 43.00 42.80 - 43.00 0.119 times
Fri 26 December 2025 42.79 (0.47%) 43.44 41.31 - 43.44 0.8132 times
Wed 24 December 2025 42.59 (-0.21%) 44.00 42.59 - 44.00 0.228 times
Tue 23 December 2025 42.68 (4.28%) 42.87 41.01 - 42.87 0.3421 times
Mon 22 December 2025 40.93 (-2.03%) 44.99 40.02 - 44.99 1.2911 times
Fri 19 December 2025 41.78 (0.48%) 41.61 41.58 - 42.40 1.8696 times
Thu 18 December 2025 41.58 (-1.14%) 41.20 41.20 - 42.90 2.2217 times
Wed 17 December 2025 42.06 (-1.41%) 44.80 41.00 - 44.80 2.9242 times
Tue 16 December 2025 42.66 (1.89%) 41.87 41.87 - 42.71 0.1174 times

 Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD are 40.98 and 42.47

Weekly Target 140.66
Weekly Target 241.29
Weekly Target 342.146666666667
Weekly Target 442.78
Weekly Target 543.64

Weekly price and volumes for Abm International

Date Closing Open Range Volume
Wed 31 December 2025 41.93 (-2.01%) 43.00 41.51 - 43.00 0.018 times
Fri 26 December 2025 42.79 (2.42%) 44.99 40.02 - 44.99 0.1552 times
Fri 19 December 2025 41.78 (-1.02%) 42.20 41.00 - 44.80 0.4388 times
Fri 12 December 2025 42.21 (-6.32%) 46.99 41.52 - 47.89 0.2064 times
Fri 05 December 2025 45.06 (-12.57%) 43.04 39.60 - 46.80 0.4513 times
Wed 15 October 2025 51.54 (-11.14%) 57.99 47.00 - 59.00 0.6773 times
Fri 10 October 2025 58.00 (-22.14%) 44.45 43.00 - 59.60 2.5025 times
Tue 01 July 2025 74.49 (10.22%) 70.95 70.95 - 74.49 0.2623 times
Fri 27 June 2025 67.58 (44.09%) 45.10 45.10 - 67.58 5.0379 times
Fri 20 June 2025 46.90 (-2.49%) 48.15 46.51 - 50.26 0.2503 times
Fri 13 June 2025 48.10 (-1.84%) 51.40 47.60 - 51.40 0.4534 times

 weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD are 36.62 and 44.91

Monthly Target 134.85
Monthly Target 238.39
Monthly Target 343.14
Monthly Target 446.68
Monthly Target 551.43

Monthly price and volumes Abm International

Date Closing Open Range Volume
Wed 31 December 2025 41.93 (-18.65%) 43.04 39.60 - 47.89 0.3587 times
Wed 15 October 2025 51.54 (-30.81%) 44.45 43.00 - 59.60 0.8983 times
Tue 01 July 2025 74.49 (4.99%) 74.49 74.49 - 74.49 0.0262 times
Mon 30 June 2025 70.95 (47.41%) 49.09 44.33 - 70.95 1.7307 times
Fri 30 May 2025 48.13 (-6.85%) 52.97 46.00 - 53.26 0.7567 times
Wed 30 April 2025 51.67 (23.38%) 43.97 42.93 - 55.77 0.6065 times
Fri 28 March 2025 41.88 (-11.06%) 46.09 40.93 - 54.00 0.4048 times
Fri 28 February 2025 47.09 (-55.31%) 64.05 46.55 - 64.05 0.2358 times
Wed 30 October 2024 105.36 (48.04%) 53.00 52.00 - 105.36 1.8775 times
Tue 18 June 2024 71.17 (15.91%) 62.00 60.25 - 80.75 3.1049 times
Fri 31 May 2024 61.40 (-5.9%) 67.70 61.05 - 71.95 1.8311 times

 monthly chart AbmInternational

DMA SMA EMA moving averages of Abm International ABMINTLLTD

DMA (daily moving average) of Abm International ABMINTLLTD

DMA period DMA value
5 day DMA 42.62
12 day DMA 42.22
20 day DMA 42.81
35 day DMA 48.52
50 day DMA 48.59
100 day DMA 48.69
150 day DMA 53.38
200 day DMA 55.54

EMA (exponential moving average) of Abm International ABMINTLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4342.6842.57
12 day EMA42.8242.9842.99
20 day EMA43.9444.1544.28
35 day EMA45.645.8245.99
50 day EMA48.0248.2748.49

SMA (simple moving average) of Abm International ABMINTLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6242.7742.38
12 day SMA42.2242.2542.19
20 day SMA42.8142.8743.3
35 day SMA48.5248.7148.82
50 day SMA48.5948.7148.81
100 day SMA48.6948.7448.8
150 day SMA53.3853.5253.64
200 day SMA55.5455.5555.58
Back to top | Use Dark Theme