Login or Join
HomepageAdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 110.73 and 120.68
| Daily Target 1 | 108.84 |
| Daily Target 2 | 112.62 |
| Daily Target 3 | 118.78666666667 |
| Daily Target 4 | 122.57 |
| Daily Target 5 | 128.74 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 116.41 (-4.99%) | 123.01 | 115.00 - 124.95 | 5.2874 times | Thu 18 December 2025 | 122.53 (-3.69%) | 127.40 | 121.18 - 127.59 | 0.5525 times | Wed 17 December 2025 | 127.23 (0.26%) | 127.40 | 125.95 - 128.19 | 0.4924 times | Tue 16 December 2025 | 126.90 (-1.35%) | 128.15 | 125.46 - 130.68 | 0.8792 times | Mon 15 December 2025 | 128.64 (0.77%) | 127.66 | 127.05 - 129.95 | 0.545 times | Sat 13 December 2025 | 127.66 (0%) | 129.09 | 126.93 - 130.76 | 0.5537 times | Fri 12 December 2025 | 127.66 (-0.91%) | 129.09 | 126.93 - 130.76 | 0.5537 times | Thu 11 December 2025 | 128.83 (0.16%) | 128.70 | 127.52 - 131.37 | 0.4102 times | Wed 10 December 2025 | 128.62 (-0.41%) | 129.45 | 127.88 - 131.55 | 0.3691 times | Tue 09 December 2025 | 129.15 (0.47%) | 128.00 | 126.00 - 129.50 | 0.3567 times | Mon 08 December 2025 | 128.54 (-0.01%) | 129.58 | 126.89 - 130.28 | 0.31 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 107.87 and 123.55
| Weekly Target 1 | 105.02 |
| Weekly Target 2 | 110.71 |
| Weekly Target 3 | 120.69666666667 |
| Weekly Target 4 | 126.39 |
| Weekly Target 5 | 136.38 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 116.41 (-8.81%) | 127.66 | 115.00 - 130.68 | 2.6885 times | Sat 13 December 2025 | 127.66 (-0.69%) | 129.58 | 126.00 - 131.55 | 0.885 times | Fri 05 December 2025 | 128.55 (-1.24%) | 130.11 | 127.20 - 133.31 | 0.532 times | Fri 28 November 2025 | 130.17 (1.74%) | 127.95 | 124.50 - 133.85 | 1.144 times | Fri 21 November 2025 | 127.95 (-4.85%) | 132.55 | 127.71 - 142.35 | 1.2561 times | Fri 14 November 2025 | 134.47 (3.08%) | 130.45 | 126.79 - 138.25 | 1.1797 times | Fri 07 November 2025 | 130.45 (-2.36%) | 133.90 | 128.73 - 139.39 | 0.8132 times | Fri 31 October 2025 | 133.60 (-3.5%) | 138.85 | 133.18 - 138.94 | 0.7085 times | Fri 24 October 2025 | 138.44 (1.47%) | 136.21 | 135.10 - 141.01 | 0.3536 times | Fri 17 October 2025 | 136.43 (-4.47%) | 142.82 | 135.30 - 142.82 | 0.4395 times | Fri 10 October 2025 | 142.82 (4.67%) | 144.00 | 138.15 - 150.79 | 3.987 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 106.55 and 124.86
| Monthly Target 1 | 103.26 |
| Monthly Target 2 | 109.84 |
| Monthly Target 3 | 121.57333333333 |
| Monthly Target 4 | 128.15 |
| Monthly Target 5 | 139.88 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 116.41 (-10.57%) | 130.11 | 115.00 - 133.31 | 0.9525 times | Fri 28 November 2025 | 130.17 (-2.57%) | 133.90 | 124.50 - 142.35 | 1.0192 times | Fri 31 October 2025 | 133.60 (0.52%) | 132.50 | 131.64 - 150.79 | 1.3013 times | Tue 30 September 2025 | 132.91 (-1.56%) | 136.80 | 131.50 - 151.33 | 0.9181 times | Fri 29 August 2025 | 135.01 (-5.92%) | 142.00 | 129.50 - 145.90 | 0.6951 times | Thu 31 July 2025 | 143.50 (0%) | 160.20 | 138.95 - 168.00 | 1.1139 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 124.34 |
| 12 day DMA | 126.73 |
| 20 day DMA | 128.51 |
| 35 day DMA | 130.46 |
| 50 day DMA | 132.57 |
| 100 day DMA | 136.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.78 | 125.97 | 127.69 |
| 12 day EMA | 125.97 | 127.71 | 128.65 |
| 20 day EMA | 127.82 | 129.02 | 129.7 |
| 35 day EMA | 130.36 | 131.18 | 131.69 |
| 50 day EMA | 132.54 | 133.2 | 133.64 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.34 | 126.59 | 127.62 |
| 12 day SMA | 126.73 | 128.05 | 128.87 |
| 20 day SMA | 128.51 | 129.04 | 129.31 |
| 35 day SMA | 130.46 | 130.95 | 131.3 |
| 50 day SMA | 132.57 | 133.11 | 133.45 |
| 100 day SMA | 136.21 | 136.47 | 136.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.