Login or Join
HomepageAdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 112.93 and 114.89
| Daily Target 1 | 112.47 |
| Daily Target 2 | 113.38 |
| Daily Target 3 | 114.43 |
| Daily Target 4 | 115.34 |
| Daily Target 5 | 116.39 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.29 (-0.58%) | 115.00 | 113.52 - 115.48 | 0.3312 times | Mon 09 February 2026 | 114.96 (3.4%) | 111.31 | 111.31 - 115.53 | 0.5973 times | Fri 06 February 2026 | 111.18 (-2.55%) | 114.00 | 109.74 - 114.00 | 0.4765 times | Thu 05 February 2026 | 114.09 (-1.98%) | 115.55 | 113.50 - 116.40 | 0.3062 times | Wed 04 February 2026 | 116.40 (3.01%) | 114.50 | 111.21 - 117.00 | 1.0874 times | Tue 03 February 2026 | 113.00 (7.98%) | 125.58 | 111.61 - 125.58 | 5.1577 times | Mon 02 February 2026 | 104.65 (1.63%) | 103.56 | 101.46 - 104.95 | 0.5408 times | Sun 01 February 2026 | 102.97 (-1.96%) | 105.40 | 102.27 - 106.15 | 0.2238 times | Fri 30 January 2026 | 105.03 (1.02%) | 103.97 | 102.29 - 106.34 | 0.585 times | Thu 29 January 2026 | 103.97 (0.36%) | 103.60 | 102.32 - 104.36 | 0.6941 times | Wed 28 January 2026 | 103.60 (1.12%) | 102.44 | 101.45 - 104.10 | 0.9285 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 112.8 and 117.02
| Weekly Target 1 | 109.49 |
| Weekly Target 2 | 111.89 |
| Weekly Target 3 | 113.71 |
| Weekly Target 4 | 116.11 |
| Weekly Target 5 | 117.93 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.29 (2.8%) | 111.31 | 111.31 - 115.53 | 0.1293 times | Fri 06 February 2026 | 111.18 (5.86%) | 105.40 | 101.46 - 125.58 | 1.0854 times | Fri 30 January 2026 | 105.03 (1.46%) | 104.00 | 100.86 - 106.34 | 0.6784 times | Fri 23 January 2026 | 103.52 (-10.84%) | 115.88 | 102.25 - 120.12 | 2.0477 times | Fri 16 January 2026 | 116.11 (-1.17%) | 117.00 | 114.25 - 121.45 | 0.3385 times | Fri 09 January 2026 | 117.49 (-6.14%) | 125.10 | 115.20 - 125.16 | 0.2839 times | Fri 02 January 2026 | 125.18 (1.71%) | 123.49 | 120.81 - 128.49 | 1.0002 times | Fri 26 December 2025 | 123.08 (5.73%) | 116.18 | 115.30 - 124.99 | 2.3351 times | Fri 19 December 2025 | 116.41 (-8.81%) | 127.66 | 115.00 - 130.68 | 1.6707 times | Fri 12 December 2025 | 127.66 (-0.69%) | 129.58 | 126.00 - 131.55 | 0.4307 times | Fri 05 December 2025 | 128.55 (-1.24%) | 130.11 | 127.20 - 133.31 | 0.3306 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 107.88 and 132
| Monthly Target 1 | 89.66 |
| Monthly Target 2 | 101.97 |
| Monthly Target 3 | 113.77666666667 |
| Monthly Target 4 | 126.09 |
| Monthly Target 5 | 137.9 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.29 (8.82%) | 105.40 | 101.46 - 125.58 | 0.4074 times | Fri 30 January 2026 | 105.03 (-17.68%) | 127.54 | 100.86 - 128.49 | 1.1607 times | Wed 31 December 2025 | 127.58 (-1.99%) | 130.11 | 115.00 - 133.31 | 1.8968 times | Fri 28 November 2025 | 130.17 (-2.57%) | 133.90 | 124.50 - 142.35 | 0.9157 times | Fri 31 October 2025 | 133.60 (0.52%) | 132.50 | 131.64 - 150.79 | 1.1692 times | Tue 30 September 2025 | 132.91 (-1.56%) | 136.80 | 131.50 - 151.33 | 0.8249 times | Fri 29 August 2025 | 135.01 (-5.92%) | 142.00 | 129.50 - 145.90 | 0.6245 times | Thu 31 July 2025 | 143.50 (0%) | 160.20 | 138.95 - 168.00 | 1.0008 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 114.18 |
| 12 day DMA | 108.88 |
| 20 day DMA | 110.6 |
| 35 day DMA | 115.53 |
| 50 day DMA | 119.24 |
| 100 day DMA | 127.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.18 | 112.63 | 111.47 |
| 12 day EMA | 111.65 | 111.17 | 110.48 |
| 20 day EMA | 112.38 | 112.18 | 111.89 |
| 35 day EMA | 115.38 | 115.44 | 115.47 |
| 50 day EMA | 119.64 | 119.86 | 120.06 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.18 | 113.93 | 111.86 |
| 12 day SMA | 108.88 | 107.99 | 107.28 |
| 20 day SMA | 110.6 | 110.91 | 111.03 |
| 35 day SMA | 115.53 | 115.59 | 115.81 |
| 50 day SMA | 119.24 | 119.56 | 119.9 |
| 100 day SMA | 127.8 | 128.08 | 128.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.