Login or Join
HomepageAdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 112.36 and 114.83
| Daily Target 1 | 111.76 |
| Daily Target 2 | 112.95 |
| Daily Target 3 | 114.22666666667 |
| Daily Target 4 | 115.42 |
| Daily Target 5 | 116.7 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.15 (-0.95%) | 115.50 | 113.03 - 115.50 | 0.2775 times | Wed 11 February 2026 | 115.24 (0.83%) | 115.79 | 113.99 - 117.20 | 0.5926 times | Tue 10 February 2026 | 114.29 (-0.58%) | 115.00 | 113.52 - 115.48 | 0.3468 times | Mon 09 February 2026 | 114.96 (3.4%) | 111.31 | 111.31 - 115.53 | 0.6253 times | Fri 06 February 2026 | 111.18 (-2.55%) | 114.00 | 109.74 - 114.00 | 0.4989 times | Thu 05 February 2026 | 114.09 (-1.98%) | 115.55 | 113.50 - 116.40 | 0.3205 times | Wed 04 February 2026 | 116.40 (3.01%) | 114.50 | 111.21 - 117.00 | 1.1383 times | Tue 03 February 2026 | 113.00 (7.98%) | 125.58 | 111.61 - 125.58 | 5.3996 times | Mon 02 February 2026 | 104.65 (1.63%) | 103.56 | 101.46 - 104.95 | 0.5662 times | Sun 01 February 2026 | 102.97 (-1.96%) | 105.40 | 102.27 - 106.15 | 0.2343 times | Fri 30 January 2026 | 105.03 (1.02%) | 103.97 | 102.29 - 106.34 | 0.6124 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 112.73 and 118.62
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 111.24 |
| Weekly Target 3 | 114.22 |
| Weekly Target 4 | 117.13 |
| Weekly Target 5 | 120.11 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.15 (2.67%) | 111.31 | 111.31 - 117.20 | 0.2423 times | Fri 06 February 2026 | 111.18 (5.86%) | 105.40 | 101.46 - 125.58 | 1.073 times | Fri 30 January 2026 | 105.03 (1.46%) | 104.00 | 100.86 - 106.34 | 0.6707 times | Fri 23 January 2026 | 103.52 (-10.84%) | 115.88 | 102.25 - 120.12 | 2.0243 times | Fri 16 January 2026 | 116.11 (-1.17%) | 117.00 | 114.25 - 121.45 | 0.3346 times | Fri 09 January 2026 | 117.49 (-6.14%) | 125.10 | 115.20 - 125.16 | 0.2806 times | Fri 02 January 2026 | 125.18 (1.71%) | 123.49 | 120.81 - 128.49 | 0.9888 times | Fri 26 December 2025 | 123.08 (5.73%) | 116.18 | 115.30 - 124.99 | 2.3084 times | Fri 19 December 2025 | 116.41 (-8.81%) | 127.66 | 115.00 - 130.68 | 1.6516 times | Fri 12 December 2025 | 127.66 (-0.69%) | 129.58 | 126.00 - 131.55 | 0.4258 times | Fri 05 December 2025 | 128.55 (-1.24%) | 130.11 | 127.20 - 133.31 | 0.3268 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 107.81 and 131.93
| Monthly Target 1 | 89.61 |
| Monthly Target 2 | 101.88 |
| Monthly Target 3 | 113.73 |
| Monthly Target 4 | 126 |
| Monthly Target 5 | 137.85 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.15 (8.68%) | 105.40 | 101.46 - 125.58 | 0.4441 times | Fri 30 January 2026 | 105.03 (-17.68%) | 127.54 | 100.86 - 128.49 | 1.1551 times | Wed 31 December 2025 | 127.58 (-1.99%) | 130.11 | 115.00 - 133.31 | 1.8877 times | Fri 28 November 2025 | 130.17 (-2.57%) | 133.90 | 124.50 - 142.35 | 0.9112 times | Fri 31 October 2025 | 133.60 (0.52%) | 132.50 | 131.64 - 150.79 | 1.1635 times | Tue 30 September 2025 | 132.91 (-1.56%) | 136.80 | 131.50 - 151.33 | 0.8209 times | Fri 29 August 2025 | 135.01 (-5.92%) | 142.00 | 129.50 - 145.90 | 0.6215 times | Thu 31 July 2025 | 143.50 (0%) | 160.20 | 138.95 - 168.00 | 0.996 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 113.96 |
| 12 day DMA | 110.83 |
| 20 day DMA | 110.26 |
| 35 day DMA | 115.22 |
| 50 day DMA | 118.62 |
| 100 day DMA | 127.18 |
| 150 day DMA | 132.8 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.96 | 113.87 | 113.18 |
| 12 day EMA | 112.5 | 112.2 | 111.65 |
| 20 day EMA | 112.83 | 112.69 | 112.42 |
| 35 day EMA | 115.4 | 115.47 | 115.48 |
| 50 day EMA | 119.18 | 119.39 | 119.56 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.96 | 113.95 | 114.18 |
| 12 day SMA | 110.83 | 109.95 | 108.88 |
| 20 day SMA | 110.26 | 110.44 | 110.6 |
| 35 day SMA | 115.22 | 115.4 | 115.53 |
| 50 day SMA | 118.62 | 118.95 | 119.24 |
| 100 day SMA | 127.18 | 127.5 | 127.8 |
| 150 day SMA | 132.8 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.