AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABLBL are 72.23 and 78.46

Daily Target 167.17
Daily Target 271.06
Daily Target 373.396666666667
Daily Target 477.29
Daily Target 579.63

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 27 October 2026 74.96 (7.58%) 69.64 69.50 - 75.73 1.5816 times
Mon 26 October 2026 69.68 (-1.37%) 70.53 69.20 - 71.08 0.4774 times
Fri 23 October 2026 70.65 (-2.94%) 72.80 69.41 - 72.80 0.904 times
Thu 22 October 2026 72.79 (1.51%) 71.70 70.44 - 73.20 1.8432 times
Wed 21 October 2026 71.71 (-0.68%) 72.34 70.34 - 73.40 1.5819 times
Mon 19 October 2026 72.20 (-0.72%) 72.65 71.66 - 73.02 0.6166 times
Fri 16 October 2026 72.72 (0.92%) 72.08 71.75 - 73.40 0.3864 times
Thu 15 October 2026 72.06 (-2.27%) 73.73 71.91 - 74.20 0.9209 times
Wed 14 October 2026 73.73 (0.75%) 73.00 72.79 - 74.62 0.7229 times
Tue 13 October 2026 73.18 (1.44%) 72.40 71.88 - 73.73 0.9651 times
Mon 12 October 2026 72.14 (-0.44%) 73.00 71.71 - 74.47 0.8051 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABLBL are 72.08 and 78.61

Weekly Target 166.77
Weekly Target 270.86
Weekly Target 373.296666666667
Weekly Target 477.39
Weekly Target 579.83

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 27 October 2026 74.96 (6.1%) 70.53 69.20 - 75.73 0.3422 times
Fri 23 October 2026 70.65 (-2.85%) 72.65 69.41 - 73.40 0.8219 times
Fri 16 October 2026 72.72 (0.36%) 73.00 71.71 - 74.62 0.6315 times
Fri 09 October 2026 72.46 (-2.66%) 75.50 71.10 - 76.46 2.2766 times
Thu 01 October 2026 74.44 (-5.44%) 78.71 73.41 - 84.43 4.1957 times
Fri 25 September 2026 78.72 (-3.02%) 81.50 77.78 - 82.33 0.3763 times
Fri 18 September 2026 81.17 (-2.92%) 83.50 80.81 - 85.35 0.4021 times
Fri 11 September 2026 83.61 (-2.86%) 86.90 82.60 - 87.40 0.2435 times
Fri 04 September 2026 86.07 (1.74%) 84.60 82.61 - 87.00 0.4711 times
Fri 28 August 2026 84.60 (-1.76%) 86.45 84.24 - 87.14 0.239 times
Fri 21 August 2026 86.12 (-2.99%) 88.70 86.00 - 90.65 0.6915 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABLBL are 68.45 and 75.71

Monthly Target 166.28
Monthly Target 270.62
Monthly Target 373.54
Monthly Target 477.88
Monthly Target 580.8

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 27 October 2026 74.96 (-2.04%) 75.60 69.20 - 76.46 1.0654 times
Wed 30 September 2026 76.52 (-11.75%) 86.71 75.06 - 87.40 1.3435 times
Mon 31 August 2026 86.71 (-8.41%) 95.40 84.00 - 96.17 0.5607 times
Fri 31 July 2026 94.67 (-1.61%) 96.40 91.90 - 100.04 0.4993 times
Tue 30 June 2026 96.22 (-3.94%) 100.00 94.20 - 102.80 0.7779 times
Fri 29 May 2026 100.17 (-2.54%) 103.99 98.20 - 119.55 1.262 times
Thu 30 April 2026 102.78 (16.49%) 89.30 89.30 - 110.76 0.4587 times
Mon 30 March 2026 88.23 (-13.57%) 100.00 87.91 - 106.10 2.1348 times
Fri 27 February 2026 102.08 (-2.81%) 105.40 101.46 - 125.58 0.6749 times
Fri 30 January 2026 105.03 (-17.68%) 127.54 100.86 - 128.49 1.2226 times
Wed 31 December 2025 127.58 (-1.99%) 130.11 115.00 - 133.31 1.998 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABLBL

DMA (daily moving average) of Aditya Birla ABLBL

DMA period DMA value
5 day DMA 71.96
12 day DMA 72.36
20 day DMA 73.28
35 day DMA 77.18
50 day DMA 79.86
100 day DMA 87.99
150 day DMA 92.51
200 day DMA 96.58

EMA (exponential moving average) of Aditya Birla ABLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4171.1371.86
12 day EMA72.7772.3772.86
20 day EMA74.0473.9474.39
35 day EMA76.8276.9377.36
50 day EMA80.0280.2380.66

SMA (simple moving average) of Aditya Birla ABLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9671.4172.01
12 day SMA72.3672.1172.44
20 day SMA73.2873.4773.91
35 day SMA77.1877.4277.8
50 day SMA79.8680.1680.57
100 day SMA87.9988.2388.52
150 day SMA92.5192.6692.83
200 day SMA96.5896.8497.12
Back to top | Use Dark Theme