AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABLBL are 126.42 and 130.09

Daily Target 1125.68
Daily Target 2127.15
Daily Target 3129.35
Daily Target 4130.82
Daily Target 5133.02

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 10 December 2025 128.62 (-0.41%) 129.45 127.88 - 131.55 1.0655 times
Tue 09 December 2025 129.15 (0.47%) 128.00 126.00 - 129.50 1.0295 times
Mon 08 December 2025 128.54 (-0.01%) 129.58 126.89 - 130.28 0.8948 times
Fri 05 December 2025 128.55 (-2.79%) 132.40 127.20 - 133.31 1.3507 times
Thu 04 December 2025 132.24 (-0.14%) 131.51 130.67 - 133.25 0.7115 times
Wed 03 December 2025 132.43 (1.08%) 131.00 130.07 - 132.88 0.8935 times
Tue 02 December 2025 131.02 (1.1%) 129.55 128.51 - 131.94 0.8745 times
Mon 01 December 2025 129.60 (-0.44%) 130.11 129.15 - 131.87 0.6005 times
Fri 28 November 2025 130.17 (-1.56%) 131.95 129.10 - 133.40 1.8255 times
Thu 27 November 2025 132.23 (-0.32%) 132.24 131.05 - 133.85 0.7539 times
Wed 26 November 2025 132.65 (2.71%) 130.00 130.00 - 132.97 0.8251 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABLBL are 124.54 and 130.09

Weekly Target 1123.17
Weekly Target 2125.9
Weekly Target 3128.72333333333
Weekly Target 4131.45
Weekly Target 5134.27

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 10 December 2025 128.62 (0.05%) 129.58 126.00 - 131.55 0.3333 times
Fri 05 December 2025 128.55 (-1.24%) 130.11 127.20 - 133.31 0.4938 times
Fri 28 November 2025 130.17 (1.74%) 127.95 124.50 - 133.85 1.062 times
Fri 21 November 2025 127.95 (-4.85%) 132.55 127.71 - 142.35 1.166 times
Fri 14 November 2025 134.47 (3.08%) 130.45 126.79 - 138.25 1.0951 times
Fri 07 November 2025 130.45 (-2.36%) 133.90 128.73 - 139.39 0.7549 times
Fri 31 October 2025 133.60 (-3.5%) 138.85 133.18 - 138.94 0.6577 times
Fri 24 October 2025 138.44 (1.47%) 136.21 135.10 - 141.01 0.3282 times
Fri 17 October 2025 136.43 (-4.47%) 142.82 135.30 - 142.82 0.408 times
Fri 10 October 2025 142.82 (4.67%) 144.00 138.15 - 150.79 3.7011 times
Fri 03 October 2025 136.45 (3.25%) 133.59 131.51 - 137.50 0.7712 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABLBL are 123.66 and 130.97

Monthly Target 1122
Monthly Target 2125.31
Monthly Target 3129.31
Monthly Target 4132.62
Monthly Target 5136.62

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 10 December 2025 128.62 (-1.19%) 130.11 126.00 - 133.31 0.236 times
Fri 28 November 2025 130.17 (-2.57%) 133.90 124.50 - 142.35 1.1638 times
Fri 31 October 2025 133.60 (0.52%) 132.50 131.64 - 150.79 1.486 times
Tue 30 September 2025 132.91 (-1.56%) 136.80 131.50 - 151.33 1.0484 times
Fri 29 August 2025 135.01 (-5.92%) 142.00 129.50 - 145.90 0.7938 times
Thu 31 July 2025 143.50 (0%) 160.20 138.95 - 168.00 1.272 times
Wed 10 December 2025 (0%) - 0 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABLBL

DMA (daily moving average) of Aditya Birla ABLBL

DMA period DMA value
5 day DMA 129.42
12 day DMA 130.36
20 day DMA 131.81
35 day DMA 132.99
50 day DMA 134.78
100 day DMA 138.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla ABLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA129.31129.65129.9
12 day EMA130.26130.56130.82
20 day EMA131.19131.46131.7
35 day EMA132.94133.19133.43
50 day EMA134.43134.67134.9

SMA (simple moving average) of Aditya Birla ABLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA129.42130.18130.56
12 day SMA130.36130.23130.13
20 day SMA131.81131.88131.82
35 day SMA132.99133.25133.46
50 day SMA134.78134.85134.98
100 day SMA138.19138.46138.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme