Login or Join
HomepageAdityaBirla ABIRLANUVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABIRLANUVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABIRLANUVO are 1847.63 and 1911.93
| Daily Target 1 | 1834.48 |
| Daily Target 2 | 1860.77 |
| Daily Target 3 | 1898.7833333333 |
| Daily Target 4 | 1925.07 |
| Daily Target 5 | 1963.08 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 04 July 2017 | 1887.05 (-1.76%) | 1919.00 | 1872.50 - 1936.80 | 2.0495 times | Mon 03 July 2017 | 1920.95 (3.32%) | 1867.70 | 1844.50 - 1930.45 | 0.6383 times | Fri 30 June 2017 | 1859.20 (2.16%) | 1825.10 | 1822.00 - 1894.00 | 0.7712 times | Thu 29 June 2017 | 1819.95 (0.86%) | 1815.70 | 1803.70 - 1834.00 | 1.1981 times | Wed 28 June 2017 | 1804.45 (-0.41%) | 1806.00 | 1791.50 - 1816.95 | 0.7389 times | Tue 27 June 2017 | 1811.90 (3.99%) | 1740.10 | 1740.10 - 1818.75 | 1.3157 times | Fri 23 June 2017 | 1742.35 (0.11%) | 1753.90 | 1690.60 - 1764.00 | 0.636 times | Thu 22 June 2017 | 1740.50 (3.28%) | 1686.00 | 1682.05 - 1764.90 | 1.8924 times | Wed 21 June 2017 | 1685.20 (-0.77%) | 1705.80 | 1681.00 - 1710.00 | 0.1716 times | Tue 20 June 2017 | 1698.35 (1.69%) | 1671.00 | 1670.35 - 1702.00 | 0.5882 times | Mon 19 June 2017 | 1670.15 (0.08%) | 1677.75 | 1662.65 - 1677.75 | 0.1357 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABIRLANUVO are 1865.78 and 1958.08
| Weekly Target 1 | 1797.15 |
| Weekly Target 2 | 1842.1 |
| Weekly Target 3 | 1889.45 |
| Weekly Target 4 | 1934.4 |
| Weekly Target 5 | 1981.75 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 04 July 2017 | 1887.05 (1.5%) | 1867.70 | 1844.50 - 1936.80 | 1.4231 times | Fri 30 June 2017 | 1859.20 (6.71%) | 1740.10 | 1740.10 - 1894.00 | 2.1306 times | Fri 23 June 2017 | 1742.35 (4.41%) | 1677.75 | 1662.65 - 1764.90 | 1.8128 times | Fri 16 June 2017 | 1668.75 (0.17%) | 1666.10 | 1634.40 - 1693.70 | 0.4848 times | Fri 09 June 2017 | 1666.00 (-3.36%) | 1725.00 | 1651.75 - 1742.65 | 0.5276 times | Fri 02 June 2017 | 1724.00 (6.11%) | 1626.05 | 1592.60 - 1729.00 | 0.6222 times | Fri 26 May 2017 | 1624.70 (-0.51%) | 1646.90 | 1577.00 - 1647.90 | 0.796 times | Fri 19 May 2017 | 1632.95 (-2.53%) | 1675.20 | 1608.15 - 1720.00 | 0.8126 times | Fri 12 May 2017 | 1675.30 (-2.05%) | 1718.50 | 1660.15 - 1729.95 | 0.6039 times | Fri 05 May 2017 | 1710.40 (3.04%) | 1660.20 | 1643.65 - 1744.85 | 0.7863 times | Fri 28 April 2017 | 1660.00 (1.72%) | 1631.95 | 1630.00 - 1713.00 | 1.2239 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABIRLANUVO are 1865.78 and 1958.08
| Monthly Target 1 | 1797.15 |
| Monthly Target 2 | 1842.1 |
| Monthly Target 3 | 1889.45 |
| Monthly Target 4 | 1934.4 |
| Monthly Target 5 | 1981.75 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 04 July 2017 | 1887.05 (1.5%) | 1867.70 | 1844.50 - 1936.80 | 0.3878 times | Fri 30 June 2017 | 1859.20 (10.4%) | 1677.20 | 1634.40 - 1894.00 | 1.4214 times | Wed 31 May 2017 | 1684.00 (1.45%) | 1660.20 | 1577.00 - 1744.85 | 0.9158 times | Fri 28 April 2017 | 1660.00 (9.32%) | 1521.50 | 1514.00 - 1713.00 | 1.1293 times | Fri 31 March 2017 | 1518.45 (5.31%) | 1445.00 | 1432.80 - 1582.50 | 1.1126 times | Tue 28 February 2017 | 1441.95 (6.4%) | 1362.70 | 1360.50 - 1557.70 | 1.1259 times | Tue 31 January 2017 | 1355.20 (5.78%) | 1296.00 | 1245.00 - 1485.90 | 1.1993 times | Fri 30 December 2016 | 1281.20 (1.26%) | 1265.30 | 1160.05 - 1304.90 | 0.7665 times | Wed 30 November 2016 | 1265.30 (-8.8%) | 1389.85 | 1125.00 - 1404.90 | 1.1053 times | Sun 30 October 2016 | 1387.40 (1.76%) | 1374.00 | 1360.35 - 1451.95 | 0.8362 times | Fri 30 September 2016 | 1363.35 (-0.86%) | 1381.00 | 1315.60 - 1423.75 | 1.402 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABIRLANUVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABIRLANUVO
DMA (daily moving average) of Aditya Birla ABIRLANUVO
| DMA period | DMA value |
| 5 day DMA | 1858.32 |
| 12 day DMA | 1775.73 |
| 20 day DMA | 1735.42 |
| 35 day DMA | 1700.44 |
| 50 day DMA | 1696.58 |
| 100 day DMA | 1603.73 |
| 150 day DMA | 1493.39 |
| 200 day DMA | 1453.9 |
EMA (exponential moving average) of Aditya Birla ABIRLANUVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1859.94 | 1846.38 | 1809.1 |
| 12 day EMA | 1800.02 | 1784.2 | 1759.34 |
| 20 day EMA | 1762.54 | 1749.44 | 1731.39 |
| 35 day EMA | 1727.42 | 1718.02 | 1706.07 |
| 50 day EMA | 1703.94 | 1696.47 | 1687.31 |
SMA (simple moving average) of Aditya Birla ABIRLANUVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.32 | 1843.29 | 1807.57 |
| 12 day SMA | 1775.73 | 1756.38 | 1735.05 |
| 20 day SMA | 1735.42 | 1726.97 | 1717.13 |
| 35 day SMA | 1700.44 | 1695.4 | 1688.38 |
| 50 day SMA | 1696.58 | 1691.48 | 1685.99 |
| 100 day SMA | 1603.73 | 1598.92 | 1593.74 |
| 150 day SMA | 1493.39 | 1488.73 | 1483.75 |
| 200 day SMA | 1453.9 | 1451.14 | 1448.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.