Login or Join
HomepageAB ABINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABINFRA_ST are 94.8 and 94.8
| Daily Target 1 | 94.8 |
| Daily Target 2 | 94.8 |
| Daily Target 3 | 94.8 |
| Daily Target 4 | 94.8 |
| Daily Target 5 | 94.8 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 94.80 (1.99%) | 94.80 | 94.80 - 94.80 | 1.5517 times | Wed 06 November 2024 | 92.95 (1.97%) | 92.95 | 92.95 - 92.95 | 1.2069 times | Tue 05 November 2024 | 91.15 (0%) | 92.95 | 91.15 - 92.95 | 0.2586 times | Mon 04 November 2024 | 91.15 (0%) | 91.15 | 91.15 - 91.15 | 0.0862 times | Fri 01 November 2024 | 91.15 (-1.99%) | 91.15 | 91.15 - 91.15 | 2.5 times | Thu 31 October 2024 | 93.00 (-1.17%) | 92.70 | 92.70 - 93.00 | 0.1724 times | Wed 30 October 2024 | 94.10 (-1.98%) | 94.10 | 94.10 - 94.10 | 0.1724 times | Tue 29 October 2024 | 96.00 (-0.21%) | 96.20 | 96.00 - 96.20 | 0.5172 times | Mon 28 October 2024 | 96.20 (-1.84%) | 96.05 | 96.05 - 96.20 | 2.7586 times | Fri 25 October 2024 | 98.00 (2.19%) | 95.90 | 93.50 - 98.00 | 0.7759 times | Thu 24 October 2024 | 95.90 (4.35%) | 96.10 | 91.25 - 96.45 | 2.5 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA_ST are 92.98 and 96.63
| Weekly Target 1 | 89.93 |
| Weekly Target 2 | 92.37 |
| Weekly Target 3 | 93.583333333333 |
| Weekly Target 4 | 96.02 |
| Weekly Target 5 | 97.23 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 94.80 (4%) | 91.15 | 91.15 - 94.80 | 0.1517 times | Fri 01 November 2024 | 91.15 (-6.99%) | 96.05 | 91.15 - 96.20 | 0.2992 times | Fri 25 October 2024 | 98.00 (13.82%) | 90.00 | 85.05 - 98.00 | 0.9651 times | Fri 18 October 2024 | 86.10 (7.62%) | 81.00 | 80.00 - 86.10 | 1.4455 times | Fri 11 October 2024 | 80.00 (218.73%) | 81.70 | 78.30 - 82.20 | 0.4046 times | Thu 25 July 2019 | 25.10 (2.66%) | 23.25 | 22.10 - 25.10 | 1.4244 times | Fri 19 July 2019 | 24.45 (0%) | 28.00 | 23.65 - 29.00 | 2.3095 times | Tue 13 January 2026 | (0%) | - | 0 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA_ST are 92.98 and 96.63
| Monthly Target 1 | 89.93 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 93.583333333333 |
| Monthly Target 4 | 96.02 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 94.80 (1.94%) | 91.15 | 91.15 - 94.80 | 0.1136 times | Thu 31 October 2024 | 93.00 (270.52%) | 81.70 | 78.30 - 98.00 | 1.2405 times | Thu 25 July 2019 | 25.10 (0%) | 29.00 | 22.10 - 29.50 | 1.6459 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABINFRA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABINFRA_ST
DMA (daily moving average) of A B ABINFRA_ST
| DMA period | DMA value |
| 5 day DMA | 92.24 |
| 12 day DMA | 93.86 |
| 20 day DMA | 89.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.13 | 92.3 | 91.97 |
| 12 day EMA | 89.82 | 88.91 | 88.18 |
| 20 day EMA | 79.59 | 77.99 | 76.42 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A B ABINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.24 | 91.88 | 92.11 |
| 12 day SMA | 93.86 | 93.43 | 93.14 |
| 20 day SMA | 89.8 | 86.31 | 82.88 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.