AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA_BE are 216.36 and 222.33

Daily Target 1215.25
Daily Target 2217.46
Daily Target 3221.22
Daily Target 4223.43
Daily Target 5227.19

Daily price and volume A B

Date Closing Open Range Volume
Mon 08 September 2025 219.67 (-0.01%) 224.98 219.01 - 224.98 0.4405 times
Fri 05 September 2025 219.70 (1.25%) 217.01 217.00 - 224.00 0.5195 times
Thu 04 September 2025 216.98 (3.22%) 214.00 204.55 - 220.00 1.6793 times
Wed 03 September 2025 210.22 (4.22%) 201.71 201.00 - 211.79 1.0231 times
Tue 02 September 2025 201.71 (3.55%) 194.99 186.22 - 204.54 1.3118 times
Mon 01 September 2025 194.80 (-0.36%) 197.50 193.00 - 197.50 0.1543 times
Fri 29 August 2025 195.51 (1.17%) 191.60 188.10 - 197.00 2.7162 times
Thu 28 August 2025 193.24 (0.81%) 198.00 186.00 - 198.00 0.6415 times
Tue 26 August 2025 191.69 (-0.69%) 193.02 186.00 - 197.98 1.0379 times
Mon 25 August 2025 193.02 (-0.46%) 193.00 188.10 - 194.00 0.476 times
Fri 22 August 2025 193.91 (-0.05%) 195.75 192.40 - 201.00 0.6498 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA_BE are 216.36 and 222.33

Weekly Target 1215.25
Weekly Target 2217.46
Weekly Target 3221.22
Weekly Target 4223.43
Weekly Target 5227.19

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 08 September 2025 219.67 (-0.01%) 224.98 219.01 - 224.98 0.1369 times
Fri 05 September 2025 219.70 (12.37%) 197.50 186.22 - 224.00 1.4572 times
Fri 29 August 2025 195.51 (0.83%) 193.00 186.00 - 198.00 1.5142 times
Fri 22 August 2025 193.91 (4.43%) 186.95 186.95 - 201.00 1.3118 times
Thu 14 August 2025 185.68 (-0.43%) 180.00 180.00 - 195.00 1.0608 times
Fri 08 August 2025 186.48 (-0.11%) 181.00 178.00 - 191.61 0.9323 times
Fri 01 August 2025 186.69 (3.75%) 179.95 178.40 - 187.40 0.65 times
Fri 25 July 2025 179.95 (5.67%) 170.00 168.21 - 181.00 0.9829 times
Fri 18 July 2025 170.30 (0.18%) 169.99 168.95 - 175.00 0.6892 times
Fri 11 July 2025 169.99 (1.36%) 167.00 164.00 - 173.25 1.2647 times
Fri 04 July 2025 167.71 (4.19%) 162.00 157.50 - 168.20 1.337 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA_BE are 202.95 and 241.71

Monthly Target 1171.53
Monthly Target 2195.6
Monthly Target 3210.29
Monthly Target 4234.36
Monthly Target 5249.05

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 08 September 2025 219.67 (12.36%) 197.50 186.22 - 224.98 0.6315 times
Fri 29 August 2025 195.51 (5.26%) 184.50 178.00 - 201.00 1.9697 times
Thu 31 July 2025 185.74 (13.97%) 162.97 160.00 - 187.20 1.8251 times
Mon 30 June 2025 162.97 (16.15%) 143.00 135.00 - 163.90 2.0629 times
Fri 30 May 2025 140.31 (54.82%) 135.00 126.83 - 143.39 0.4686 times
Fri 10 January 2025 90.63 (-6.88%) 98.99 86.00 - 98.99 0.1143 times
Tue 31 December 2024 97.33 (1.76%) 100.43 86.50 - 106.47 0.6919 times
Fri 29 November 2024 95.65 (0%) 93.15 90.20 - 97.20 0.236 times
Sun 21 December 2025 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABINFRA_BE

DMA (daily moving average) of A B ABINFRA_BE

DMA period DMA value
5 day DMA 213.66
12 day DMA 202.04
20 day DMA 197.39
35 day DMA 190.79
50 day DMA 184.19
100 day DMA 152.16
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA213.78210.84206.41
12 day EMA205.22202.59199.48
20 day EMA199.53197.41195.07
35 day EMA191.43189.77188.01
50 day EMA184.72183.29181.8

SMA (simple moving average) of A B ABINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA213.66208.68203.84
12 day SMA202.04199.49197.41
20 day SMA197.39195.53193.92
35 day SMA190.79189.41188.11
50 day SMA184.19182.97181.66
100 day SMA152.16150.98149.8
150 day SMA
200 day SMA
Back to top | Use Dark Theme