Login or Join
HomepageAB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABINFRA_BE are 12.09 and 12.78
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.62 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.31 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.57 (-2.86%) | 12.99 | 12.30 - 12.99 | 4.8969 times | Mon 24 August 2026 | 12.94 (-94.11%) | 12.40 | 12.00 - 13.26 | 4.001 times | Mon 08 September 2025 | 219.67 (-0.01%) | 224.98 | 219.01 - 224.98 | 0.0572 times | Fri 05 September 2025 | 219.70 (1.25%) | 217.01 | 217.00 - 224.00 | 0.0675 times | Thu 04 September 2025 | 216.98 (3.22%) | 214.00 | 204.55 - 220.00 | 0.2181 times | Wed 03 September 2025 | 210.22 (4.22%) | 201.71 | 201.00 - 211.79 | 0.1329 times | Tue 02 September 2025 | 201.71 (3.55%) | 194.99 | 186.22 - 204.54 | 0.1704 times | Mon 01 September 2025 | 194.80 (-0.36%) | 197.50 | 193.00 - 197.50 | 0.02 times | Fri 29 August 2025 | 195.51 (1.17%) | 191.60 | 188.10 - 197.00 | 0.3528 times | Thu 28 August 2025 | 193.24 (0.81%) | 198.00 | 186.00 - 198.00 | 0.0833 times | Tue 26 August 2025 | 191.69 (-0.69%) | 193.02 | 186.00 - 197.98 | 0.1348 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA_BE are 12.29 and 13.55
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.57 (-94.28%) | 12.40 | 12.00 - 13.26 | 7.0912 times | Mon 08 September 2025 | 219.67 (-0.01%) | 224.98 | 219.01 - 224.98 | 0.0456 times | Fri 05 September 2025 | 219.70 (12.37%) | 197.50 | 186.22 - 224.00 | 0.4852 times | Fri 29 August 2025 | 195.51 (0.83%) | 193.00 | 186.00 - 198.00 | 0.5042 times | Fri 22 August 2025 | 193.91 (4.43%) | 186.95 | 186.95 - 201.00 | 0.4368 times | Thu 14 August 2025 | 185.68 (-0.43%) | 180.00 | 180.00 - 195.00 | 0.3532 times | Fri 08 August 2025 | 186.48 (-0.11%) | 181.00 | 178.00 - 191.61 | 0.3104 times | Fri 01 August 2025 | 186.69 (3.75%) | 179.95 | 178.40 - 187.40 | 0.2165 times | Fri 25 July 2025 | 179.95 (5.67%) | 170.00 | 168.21 - 181.00 | 0.3273 times | Fri 18 July 2025 | 170.30 (0.18%) | 169.99 | 168.95 - 175.00 | 0.2295 times | Fri 11 July 2025 | 169.99 (1.36%) | 167.00 | 164.00 - 173.25 | 0.4211 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA_BE are 12.29 and 13.55
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.61 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.57 (-94.28%) | 12.40 | 12.00 - 13.26 | 4.6194 times | Mon 08 September 2025 | 219.67 (12.36%) | 197.50 | 186.22 - 224.98 | 0.3458 times | Fri 29 August 2025 | 195.51 (5.26%) | 184.50 | 178.00 - 201.00 | 1.0786 times | Thu 31 July 2025 | 185.74 (13.97%) | 162.97 | 160.00 - 187.20 | 0.9994 times | Mon 30 June 2025 | 162.97 (16.15%) | 143.00 | 135.00 - 163.90 | 1.1296 times | Fri 30 May 2025 | 140.31 (54.82%) | 135.00 | 126.83 - 143.39 | 0.2566 times | Fri 10 January 2025 | 90.63 (-6.88%) | 98.99 | 86.00 - 98.99 | 0.0626 times | Tue 31 December 2024 | 97.33 (1.76%) | 100.43 | 86.50 - 106.47 | 0.3789 times | Fri 29 November 2024 | 95.65 (0%) | 93.15 | 90.20 - 97.20 | 0.1292 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABINFRA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABINFRA_BE
DMA (daily moving average) of A B ABINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 136.37 |
| 12 day DMA | 171.84 |
| 20 day DMA | 179.83 |
| 35 day DMA | 181.77 |
| 50 day DMA | 178.22 |
| 100 day DMA | 150.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.09 | 146.84 | 213.78 |
| 12 day EMA | 150.58 | 175.66 | 205.23 |
| 20 day EMA | 165.69 | 181.8 | 199.57 |
| 35 day EMA | 172.23 | 181.63 | 191.56 |
| 50 day EMA | 171.52 | 178.01 | 184.74 |
SMA (simple moving average) of A B ABINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.37 | 175.9 | 213.66 |
| 12 day SMA | 171.84 | 186.95 | 202.04 |
| 20 day SMA | 179.83 | 188.72 | 197.39 |
| 35 day SMA | 181.77 | 186.3 | 190.79 |
| 50 day SMA | 178.22 | 181.23 | 184.19 |
| 100 day SMA | 150.43 | 151.29 | 152.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.