AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA are 14.8 and 17.24

Daily Target 114.32
Daily Target 215.27
Daily Target 316.756666666667
Daily Target 417.71
Daily Target 519.2

Daily price and volume A B

Date Closing Open Range Volume
Fri 17 April 2026 16.23 (-3.62%) 16.86 15.80 - 18.24 4.6208 times
Thu 16 April 2026 16.84 (3.12%) 16.41 16.26 - 17.00 1.0633 times
Wed 15 April 2026 16.33 (1.62%) 16.10 16.07 - 16.54 0.3722 times
Mon 13 April 2026 16.07 (-0.8%) 15.80 15.80 - 16.23 0.2632 times
Fri 10 April 2026 16.20 (-1.4%) 16.68 16.00 - 16.74 0.9504 times
Thu 09 April 2026 16.43 (2.18%) 16.35 16.05 - 16.50 0.3106 times
Wed 08 April 2026 16.08 (1.45%) 16.09 15.82 - 16.43 0.4098 times
Tue 07 April 2026 15.85 (-0.31%) 15.90 15.80 - 16.09 0.1368 times
Mon 06 April 2026 15.90 (-1.67%) 16.99 15.80 - 16.99 0.8175 times
Thu 02 April 2026 16.17 (1.76%) 16.00 15.79 - 16.29 1.0554 times
Wed 01 April 2026 15.89 (1.27%) 16.30 15.80 - 16.30 0.2934 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 16.02 and 18.46

Weekly Target 114.32
Weekly Target 215.27
Weekly Target 316.756666666667
Weekly Target 417.71
Weekly Target 519.2

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 17 April 2026 16.23 (0.19%) 15.80 15.80 - 18.24 0.4339 times
Fri 10 April 2026 16.20 (0.19%) 16.99 15.80 - 16.99 0.1803 times
Thu 02 April 2026 16.17 (-1.58%) 16.30 15.60 - 16.43 0.1779 times
Fri 27 March 2026 16.43 (-3.18%) 16.85 15.77 - 17.47 1.1653 times
Fri 20 March 2026 16.97 (0.59%) 17.28 16.84 - 17.72 1.036 times
Fri 13 March 2026 16.87 (-2.49%) 17.10 16.75 - 18.40 0.9573 times
Fri 06 March 2026 17.30 (-4.05%) 17.09 17.09 - 19.05 0.2496 times
Fri 27 February 2026 18.03 (-16.84%) 23.56 17.52 - 23.56 1.5641 times
Fri 20 February 2026 21.68 (9.72%) 20.48 19.30 - 22.83 3.5077 times
Fri 13 February 2026 19.76 (-3.14%) 21.00 19.40 - 21.89 0.7278 times
Fri 06 February 2026 20.40 (4.94%) 19.80 17.76 - 21.12 0.8887 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 14.79 and 17.24

Monthly Target 114.3
Monthly Target 215.27
Monthly Target 316.753333333333
Monthly Target 417.72
Monthly Target 519.2

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 17 April 2026 16.23 (3.44%) 16.30 15.79 - 18.24 0.4629 times
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 2.2881 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 4.3805 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.6451 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.3115 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.897 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.482 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.1041 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.2257 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.203 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.1965 times

monthly chart AB

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.14
20 day DMA 16.46
35 day DMA 17.12
50 day DMA 18.06
100 day DMA 18.39
150 day DMA 51.02
200 day DMA 61.07

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.4116.2
12 day EMA16.3716.416.32
20 day EMA16.5816.6216.6
35 day EMA17.2117.2717.3
50 day EMA17.9217.9918.04

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.3716.22
12 day SMA16.1416.1616.16
20 day SMA16.4616.516.5
35 day SMA17.1217.2817.39
50 day SMA18.0618.1118.16
100 day SMA18.3918.4218.44
150 day SMA51.0251.6552.28
200 day SMA61.0761.461.73
Back to top | Use Dark Theme