Login or Join
HomepageAB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABINFRA are 20.06 and 22.2
| Daily Target 1 | 18.38 |
| Daily Target 2 | 19.59 |
| Daily Target 3 | 20.516666666667 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 22.66 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 20.81 (5.31%) | 20.48 | 19.30 - 21.44 | 1.5949 times | Fri 13 February 2026 | 19.76 (-2.27%) | 20.59 | 19.40 - 20.59 | 0.5543 times | Thu 12 February 2026 | 20.22 (-5.6%) | 21.88 | 19.71 - 21.88 | 0.8348 times | Wed 11 February 2026 | 21.42 (7.42%) | 19.96 | 19.96 - 21.89 | 2.3374 times | Tue 10 February 2026 | 19.94 (-1.19%) | 20.01 | 19.75 - 20.75 | 0.2267 times | Mon 09 February 2026 | 20.18 (-1.08%) | 21.00 | 19.80 - 21.00 | 0.4121 times | Fri 06 February 2026 | 20.40 (-2.81%) | 20.77 | 20.25 - 21.12 | 0.3569 times | Thu 05 February 2026 | 20.99 (9.67%) | 19.80 | 19.30 - 21.05 | 2.6 times | Wed 04 February 2026 | 19.14 (4.88%) | 18.53 | 18.11 - 19.16 | 0.6264 times | Tue 03 February 2026 | 18.25 (-0.16%) | 18.37 | 18.00 - 19.04 | 0.4564 times | Mon 02 February 2026 | 18.28 (-1.19%) | 18.04 | 17.76 - 18.98 | 0.7965 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 20.06 and 22.2
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.516666666667 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 20.81 (5.31%) | 20.48 | 19.30 - 21.44 | 0.8521 times | Fri 13 February 2026 | 19.76 (-3.14%) | 21.00 | 19.40 - 21.89 | 2.3321 times | Fri 06 February 2026 | 20.40 (4.94%) | 19.80 | 17.76 - 21.12 | 2.8476 times | Fri 30 January 2026 | 19.44 (8.06%) | 18.01 | 17.50 - 19.45 | 1.534 times | Fri 23 January 2026 | 17.99 (-6.11%) | 18.93 | 17.75 - 19.43 | 0.3778 times | Fri 16 January 2026 | 19.16 (1.64%) | 19.42 | 18.20 - 19.70 | 0.3552 times | Fri 09 January 2026 | 18.85 (0.75%) | 18.41 | 18.40 - 19.80 | 0.7062 times | Fri 02 January 2026 | 18.71 (4.94%) | 18.10 | 17.50 - 18.71 | 0.6128 times | Fri 26 December 2025 | 17.83 (-4.14%) | 19.30 | 17.72 - 19.30 | 0.1824 times | Fri 19 December 2025 | 18.60 (-4.32%) | 19.45 | 18.32 - 19.95 | 0.1999 times | Fri 12 December 2025 | 19.44 (7.23%) | 18.47 | 18.11 - 20.27 | 0.5515 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 19.29 and 23.42
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 20.153333333333 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 20.81 (7.05%) | 19.80 | 17.76 - 21.89 | 2.7514 times | Fri 30 January 2026 | 19.44 (9.71%) | 17.89 | 17.50 - 19.80 | 1.4397 times | Wed 31 December 2025 | 17.72 (-5.89%) | 19.00 | 17.50 - 20.27 | 0.6952 times | Fri 28 November 2025 | 18.83 (-1.82%) | 19.10 | 18.26 - 20.99 | 2.0018 times | Fri 31 October 2025 | 19.18 (-89.74%) | 186.50 | 18.00 - 207.06 | 1.0757 times | Tue 30 September 2025 | 186.96 (40.03%) | 220.98 | 182.05 - 221.00 | 0.2324 times | Wed 21 May 2025 | 133.51 (50.08%) | 87.65 | 85.68 - 133.51 | 0.5037 times | Wed 30 April 2025 | 88.96 (-10.59%) | 98.00 | 77.05 - 99.80 | 0.4531 times | Fri 28 March 2025 | 99.50 (19.02%) | 84.02 | 77.85 - 105.00 | 0.4385 times | Fri 28 February 2025 | 83.60 (-1.32%) | 84.00 | 68.43 - 99.90 | 0.4084 times | Fri 31 January 2025 | 84.72 (0%) | 93.44 | 72.78 - 102.39 | 0.2168 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.95 |
| 100 day DMA | 48.75 |
| 150 day DMA | 70.48 |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.15 | 20.35 |
| 12 day EMA | 19.96 | 19.8 | 19.81 |
| 20 day EMA | 19.62 | 19.49 | 19.46 |
| 35 day EMA | 19.28 | 19.19 | 19.16 |
| 50 day EMA | 19.07 | 19 | 18.97 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.3 | 20.43 |
| 12 day SMA | 19.82 | 19.71 | 19.61 |
| 20 day SMA | 19.24 | 19.14 | 19.11 |
| 35 day SMA | 19.01 | 18.93 | 18.88 |
| 50 day SMA | 18.95 | 18.9 | 18.88 |
| 100 day SMA | 48.75 | 50.45 | 52.17 |
| 150 day SMA | 70.48 | 70.98 | 71.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.