AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA are 10.01 and 11.58

Daily Target 19.6
Daily Target 210.41
Daily Target 311.173333333333
Daily Target 411.98
Daily Target 512.74

Daily price and volume A B

Date Closing Open Range Volume
Mon 01 June 2026 11.21 (2.56%) 11.31 10.37 - 11.94 2.2879 times
Fri 29 May 2026 10.93 (-8%) 12.06 10.77 - 12.33 1.1071 times
Wed 27 May 2026 11.88 (-5.34%) 12.70 11.77 - 12.98 0.8315 times
Tue 26 May 2026 12.55 (-5.92%) 13.34 11.91 - 13.49 1.5693 times
Mon 25 May 2026 13.34 (2.46%) 13.18 12.77 - 14.00 0.5567 times
Fri 22 May 2026 13.02 (1.09%) 12.90 12.80 - 13.16 0.4984 times
Thu 21 May 2026 12.88 (-0.31%) 13.20 12.73 - 13.45 0.5744 times
Wed 20 May 2026 12.92 (0.78%) 12.92 12.37 - 13.44 1.7157 times
Tue 19 May 2026 12.82 (-2.95%) 13.49 12.56 - 13.79 0.5256 times
Mon 18 May 2026 13.21 (0.69%) 13.24 12.60 - 13.50 0.3334 times
Fri 15 May 2026 13.12 (-5.61%) 14.05 13.01 - 14.05 0.2243 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 10.01 and 11.58

Weekly Target 19.6
Weekly Target 210.41
Weekly Target 311.173333333333
Weekly Target 411.98
Weekly Target 512.74

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 01 June 2026 11.21 (2.56%) 11.31 10.37 - 11.94 0.9601 times
Fri 29 May 2026 10.93 (-16.05%) 13.18 10.77 - 14.00 1.7057 times
Fri 22 May 2026 13.02 (-0.76%) 13.24 12.37 - 13.79 1.5307 times
Fri 15 May 2026 13.12 (-11.41%) 14.51 13.01 - 14.90 0.7555 times
Fri 08 May 2026 14.81 (-6.62%) 16.09 14.60 - 16.31 0.8958 times
Thu 30 April 2026 15.86 (1.8%) 15.20 15.10 - 16.20 0.4105 times
Fri 24 April 2026 15.58 (-4%) 16.85 14.30 - 16.88 1.5919 times
Fri 17 April 2026 16.23 (0.19%) 15.80 15.80 - 18.24 1.1777 times
Fri 10 April 2026 16.20 (0.19%) 16.99 15.80 - 16.99 0.4892 times
Thu 02 April 2026 16.17 (-1.58%) 16.30 15.60 - 16.43 0.4829 times
Fri 27 March 2026 16.43 (-3.18%) 16.85 15.77 - 17.47 3.1626 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 10.01 and 11.58

Monthly Target 19.6
Monthly Target 210.41
Monthly Target 311.173333333333
Monthly Target 411.98
Monthly Target 512.74

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 01 June 2026 11.21 (2.56%) 11.31 10.37 - 11.94 0.2021 times
Fri 29 May 2026 10.93 (-31.08%) 16.09 10.77 - 16.31 1.0288 times
Thu 30 April 2026 15.86 (1.08%) 16.30 14.30 - 18.24 0.8252 times
Mon 30 March 2026 15.69 (-12.98%) 17.09 15.60 - 19.05 1.9956 times
Fri 27 February 2026 18.03 (-7.25%) 19.80 17.52 - 23.56 3.8205 times
Fri 30 January 2026 19.44 (9.71%) 17.89 17.50 - 19.80 0.5626 times
Wed 31 December 2025 17.72 (-5.89%) 19.00 17.50 - 20.27 0.2717 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 0.7823 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 0.4204 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.0908 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.1969 times

monthly chart AB

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 11.98
12 day DMA 12.65
20 day DMA 13.5
35 day DMA 14.55
50 day DMA 15.14
100 day DMA 17.06
150 day DMA 17.69
200 day DMA 50.23

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7612.0412.6
12 day EMA12.5812.8313.18
20 day EMA13.2513.4613.73
35 day EMA14.1414.3114.51
50 day EMA1515.1515.32

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9812.3412.73
12 day SMA12.6512.8613.09
20 day SMA13.513.7313.96
35 day SMA14.5514.6914.83
50 day SMA15.1415.2615.38
100 day SMA17.0617.1317.2
150 day SMA17.6917.7518.99
200 day SMA50.2350.5850.94
Back to top | Use Dark Theme