AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA are 17.72 and 18.52

Daily Target 117.58
Daily Target 217.86
Daily Target 318.38
Daily Target 418.66
Daily Target 519.18

Daily price and volume A B

Date Closing Open Range Volume
Wed 24 December 2025 18.14 (-1.2%) 18.90 18.10 - 18.90 1.265 times
Tue 23 December 2025 18.36 (0.44%) 18.80 18.28 - 18.90 0.9757 times
Mon 22 December 2025 18.28 (-1.72%) 19.30 18.11 - 19.30 1.3121 times
Fri 19 December 2025 18.60 (-1.54%) 19.00 18.32 - 19.25 0.4676 times
Thu 18 December 2025 18.89 (-0.32%) 19.10 18.61 - 19.39 0.2609 times
Wed 17 December 2025 18.95 (-0.21%) 19.08 18.55 - 19.40 0.6996 times
Tue 16 December 2025 18.99 (0.26%) 19.05 18.90 - 19.39 1.0322 times
Mon 15 December 2025 18.94 (-2.57%) 19.45 18.65 - 19.95 2.5385 times
Sat 13 December 2025 19.44 (0%) 19.97 19.29 - 19.97 0.7243 times
Fri 12 December 2025 19.44 (-0.77%) 19.97 19.29 - 19.97 0.7243 times
Thu 11 December 2025 19.59 (1.45%) 19.32 18.60 - 20.27 5.3771 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA are 17.52 and 18.72

Weekly Target 117.31
Weekly Target 217.73
Weekly Target 318.513333333333
Weekly Target 418.93
Weekly Target 519.71

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 24 December 2025 18.14 (-2.47%) 19.30 18.10 - 19.30 0.2102 times
Fri 19 December 2025 18.60 (-4.32%) 19.45 18.32 - 19.95 0.2957 times
Sat 13 December 2025 19.44 (7.23%) 18.47 18.11 - 20.27 0.8589 times
Fri 05 December 2025 18.13 (-3.72%) 19.00 18.05 - 19.60 0.2376 times
Fri 28 November 2025 18.83 (-3.09%) 19.80 18.30 - 19.80 1.2107 times
Fri 21 November 2025 19.43 (-2.8%) 19.99 18.26 - 20.45 3.3265 times
Fri 14 November 2025 19.99 (-1.09%) 20.40 19.75 - 20.99 0.8459 times
Fri 07 November 2025 20.21 (5.37%) 19.10 19.00 - 20.55 1.1102 times
Fri 31 October 2025 19.18 (4.18%) 18.12 18.10 - 19.94 0.8294 times
Fri 24 October 2025 18.41 (-4.46%) 19.23 18.00 - 19.24 1.0749 times
Fri 17 October 2025 19.27 (-90.26%) 195.89 18.89 - 202.99 1.106 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA are 16.99 and 19.21

Monthly Target 116.6
Monthly Target 217.37
Monthly Target 318.82
Monthly Target 419.59
Monthly Target 521.04

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 24 December 2025 18.14 (-3.66%) 19.00 18.05 - 20.27 0.7633 times
Fri 28 November 2025 18.83 (-1.82%) 19.10 18.26 - 20.99 3.0932 times
Fri 31 October 2025 19.18 (-89.74%) 186.50 18.00 - 207.06 1.6622 times
Tue 30 September 2025 186.96 (40.03%) 220.98 182.05 - 221.00 0.3591 times
Wed 21 May 2025 133.51 (50.08%) 87.65 85.68 - 133.51 0.7784 times
Wed 30 April 2025 88.96 (-10.59%) 98.00 77.05 - 99.80 0.7002 times
Fri 28 March 2025 99.50 (19.02%) 84.02 77.85 - 105.00 0.6775 times
Fri 28 February 2025 83.60 (-1.32%) 84.00 68.43 - 99.90 0.6311 times
Fri 31 January 2025 84.72 (0%) 93.44 72.78 - 102.39 0.335 times
Fri 26 December 2025 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABINFRA

DMA (daily moving average) of A B ABINFRA

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.91
20 day DMA 18.85
35 day DMA 19.15
50 day DMA 26.14
100 day DMA 85.35
150 day DMA 86.21
200 day DMA

EMA (exponential moving average) of A B ABINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.5718.68
12 day EMA18.7818.919
20 day EMA20.7220.9921.27
35 day EMA30.331.0231.77
50 day EMA39.4640.3341.23

SMA (simple moving average) of A B ABINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.6218.74
12 day SMA18.9119.0319.09
20 day SMA18.8518.8918.9
35 day SMA19.1519.1819.21
50 day SMA26.1429.6333.24
100 day SMA85.3585.9886.62
150 day SMA86.2186.6987.2
200 day SMA
Back to top | Use Dark Theme