Login or Join
HomepageAB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABINFRA are 18.88 and 21.05
| Daily Target 1 | 18.43 |
| Daily Target 2 | 19.33 |
| Daily Target 3 | 20.603333333333 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 22.77 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.22 (-5.6%) | 21.88 | 19.71 - 21.88 | 0.9132 times | Wed 11 February 2026 | 21.42 (7.42%) | 19.96 | 19.96 - 21.89 | 2.557 times | Tue 10 February 2026 | 19.94 (-1.19%) | 20.01 | 19.75 - 20.75 | 0.248 times | Mon 09 February 2026 | 20.18 (-1.08%) | 21.00 | 19.80 - 21.00 | 0.4508 times | Fri 06 February 2026 | 20.40 (-2.81%) | 20.77 | 20.25 - 21.12 | 0.3905 times | Thu 05 February 2026 | 20.99 (9.67%) | 19.80 | 19.30 - 21.05 | 2.8443 times | Wed 04 February 2026 | 19.14 (4.88%) | 18.53 | 18.11 - 19.16 | 0.6853 times | Tue 03 February 2026 | 18.25 (-0.16%) | 18.37 | 18.00 - 19.04 | 0.4993 times | Mon 02 February 2026 | 18.28 (-1.19%) | 18.04 | 17.76 - 18.98 | 0.8713 times | Sun 01 February 2026 | 18.50 (-4.84%) | 19.80 | 18.47 - 20.00 | 0.5402 times | Fri 30 January 2026 | 19.44 (4.91%) | 18.47 | 18.47 - 19.45 | 2.6309 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 18.88 and 21.06
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 20.606666666667 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.22 (-0.88%) | 21.00 | 19.71 - 21.89 | 2.1652 times | Fri 06 February 2026 | 20.40 (4.94%) | 19.80 | 17.76 - 21.12 | 3.0283 times | Fri 30 January 2026 | 19.44 (8.06%) | 18.01 | 17.50 - 19.45 | 1.6313 times | Fri 23 January 2026 | 17.99 (-6.11%) | 18.93 | 17.75 - 19.43 | 0.4017 times | Fri 16 January 2026 | 19.16 (1.64%) | 19.42 | 18.20 - 19.70 | 0.3777 times | Fri 09 January 2026 | 18.85 (0.75%) | 18.41 | 18.40 - 19.80 | 0.751 times | Fri 02 January 2026 | 18.71 (4.94%) | 18.10 | 17.50 - 18.71 | 0.6517 times | Fri 26 December 2025 | 17.83 (-4.14%) | 19.30 | 17.72 - 19.30 | 0.1939 times | Fri 19 December 2025 | 18.60 (-4.32%) | 19.45 | 18.32 - 19.95 | 0.2125 times | Fri 12 December 2025 | 19.44 (7.23%) | 18.47 | 18.11 - 20.27 | 0.5865 times | Fri 05 December 2025 | 18.13 (-3.72%) | 19.00 | 18.05 - 19.60 | 0.1708 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 18.99 and 23.12
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 19.956666666667 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.22 (4.01%) | 19.80 | 17.76 - 21.89 | 2.3508 times | Fri 30 January 2026 | 19.44 (9.71%) | 17.89 | 17.50 - 19.80 | 1.5193 times | Wed 31 December 2025 | 17.72 (-5.89%) | 19.00 | 17.50 - 20.27 | 0.7336 times | Fri 28 November 2025 | 18.83 (-1.82%) | 19.10 | 18.26 - 20.99 | 2.1124 times | Fri 31 October 2025 | 19.18 (-89.74%) | 186.50 | 18.00 - 207.06 | 1.1352 times | Tue 30 September 2025 | 186.96 (40.03%) | 220.98 | 182.05 - 221.00 | 0.2453 times | Wed 21 May 2025 | 133.51 (50.08%) | 87.65 | 85.68 - 133.51 | 0.5316 times | Wed 30 April 2025 | 88.96 (-10.59%) | 98.00 | 77.05 - 99.80 | 0.4782 times | Fri 28 March 2025 | 99.50 (19.02%) | 84.02 | 77.85 - 105.00 | 0.4627 times | Fri 28 February 2025 | 83.60 (-1.32%) | 84.00 | 68.43 - 99.90 | 0.431 times | Fri 31 January 2025 | 84.72 (0%) | 93.44 | 72.78 - 102.39 | 0.2288 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.11 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.88 |
| 100 day DMA | 52.17 |
| 150 day DMA | 71.48 |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.41 | 19.91 |
| 12 day EMA | 19.81 | 19.73 | 19.42 |
| 20 day EMA | 19.46 | 19.38 | 19.16 |
| 35 day EMA | 19.17 | 19.11 | 18.97 |
| 50 day EMA | 19.02 | 18.97 | 18.87 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.59 | 20.13 |
| 12 day SMA | 19.61 | 19.4 | 19.09 |
| 20 day SMA | 19.11 | 19.07 | 18.96 |
| 35 day SMA | 18.88 | 18.83 | 18.74 |
| 50 day SMA | 18.88 | 18.85 | 18.8 |
| 100 day SMA | 52.17 | 53.9 | 55.66 |
| 150 day SMA | 71.48 | 71.93 | 72.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.