Login or Join
HomepageAbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower
Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 27.55 and 27.85
| Daily Target 1 | 27.5 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 27.8 |
| Daily Target 4 | 27.9 |
| Daily Target 5 | 28.1 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 27.70 (2.59%) | 27.70 | 27.70 - 28.00 | 2.1429 times | Tue 30 June 2026 | 27.00 (-0.18%) | 27.10 | 27.00 - 27.10 | 1.0714 times | Mon 29 June 2026 | 27.05 (0.56%) | 27.05 | 27.05 - 27.05 | 0.3571 times | Thu 25 June 2026 | 26.90 (-3.93%) | 26.90 | 26.90 - 26.90 | 0.3571 times | Tue 23 June 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.7143 times | Mon 22 June 2026 | 28.00 (1.45%) | 27.60 | 27.60 - 28.45 | 1.4286 times | Fri 19 June 2026 | 27.60 (-4%) | 27.10 | 27.10 - 27.60 | 0.7143 times | Wed 17 June 2026 | 28.75 (0%) | 28.75 | 28.75 - 28.75 | 0.7143 times | Tue 16 June 2026 | 28.75 (1.59%) | 28.55 | 28.55 - 28.95 | 0.7143 times | Mon 15 June 2026 | 28.30 (2.17%) | 28.70 | 27.90 - 28.70 | 1.7857 times | Thu 11 June 2026 | 27.70 (2.59%) | 26.70 | 26.00 - 27.70 | 3.2143 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 27.35 and 28.35
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.566666666667 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 27.70 (2.97%) | 27.05 | 27.00 - 28.00 | 0.2525 times | Thu 25 June 2026 | 26.90 (-2.54%) | 27.60 | 26.90 - 28.45 | 0.1768 times | Fri 19 June 2026 | 27.60 (-0.36%) | 28.70 | 27.10 - 28.95 | 0.2778 times | Thu 11 June 2026 | 27.70 (-4.48%) | 29.00 | 26.00 - 29.00 | 0.6566 times | Fri 05 June 2026 | 29.00 (-2.52%) | 28.05 | 28.00 - 29.10 | 0.9848 times | Fri 29 May 2026 | 29.75 (-16.67%) | 37.00 | 29.05 - 37.00 | 3.1313 times | Fri 22 May 2026 | 35.70 (7.37%) | 30.00 | 30.00 - 35.75 | 0.6566 times | Fri 15 May 2026 | 33.25 (5.56%) | 32.00 | 31.20 - 35.80 | 1.9697 times | Fri 08 May 2026 | 31.50 (1.12%) | 30.15 | 30.00 - 32.35 | 0.6061 times | Thu 30 April 2026 | 31.15 (9.3%) | 28.65 | 28.65 - 33.45 | 1.2879 times | Fri 24 April 2026 | 28.50 (-2.9%) | 29.00 | 28.20 - 30.45 | 0.6313 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 27.55 and 27.85
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 27.8 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 27.70 (2.59%) | 27.70 | 27.70 - 28.00 | 0.0325 times | Tue 30 June 2026 | 27.00 (-9.24%) | 28.05 | 26.00 - 29.10 | 0.4713 times | Fri 29 May 2026 | 29.75 (-4.49%) | 30.15 | 29.05 - 37.00 | 1.3651 times | Thu 30 April 2026 | 31.15 (30.88%) | 25.00 | 24.00 - 33.45 | 0.9101 times | Mon 30 March 2026 | 23.80 (-21.58%) | 30.35 | 23.55 - 30.60 | 0.7638 times | Fri 27 February 2026 | 30.35 (-9.4%) | 33.00 | 30.30 - 35.00 | 0.4009 times | Thu 29 January 2026 | 33.50 (-10.67%) | 36.00 | 28.20 - 37.70 | 0.6771 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.4713 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 2.7356 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 2.1723 times | Thu 02 January 2025 | 51.90 (11.37%) | 46.60 | 46.60 - 52.50 | 1.0672 times |
Indicator Analysis of AbhaPower
Please login to view indicator analysis. or View indicator analysis of AbhaPower ABHAPOWER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 27.73 |
| 20 day DMA | 28.14 |
| 35 day DMA | 30.13 |
| 50 day DMA | 29.96 |
| 100 day DMA | 30 |
| 150 day DMA | 32.66 |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.31 | 27.46 |
| 12 day EMA | 27.85 | 27.88 | 28.04 |
| 20 day EMA | 28.4 | 28.47 | 28.62 |
| 35 day EMA | 28.75 | 28.81 | 28.92 |
| 50 day EMA | 29.45 | 29.52 | 29.62 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.39 | 27.51 |
| 12 day SMA | 27.73 | 27.71 | 27.8 |
| 20 day SMA | 28.14 | 28.32 | 28.56 |
| 35 day SMA | 30.13 | 30.24 | 30.34 |
| 50 day SMA | 29.96 | 29.96 | 29.97 |
| 100 day SMA | 30 | 30.02 | 30.1 |
| 150 day SMA | 32.66 | 32.75 | 32.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.