Login or Join
HomepageAbhaPower ABHAPOWER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower
Strong Daily Stock price targets for AbhaPower ABHAPOWER_SM are 32.9 and 33.8
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.75 |
| Daily Target 3 | 33.05 |
| Daily Target 4 | 33.65 |
| Daily Target 5 | 33.95 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 33.35 (2.77%) | 32.45 | 32.45 - 33.35 | 0.3922 times | Fri 13 February 2026 | 32.45 (1.41%) | 32.00 | 30.55 - 32.45 | 1.7647 times | Thu 12 February 2026 | 32.00 (0.16%) | 32.05 | 32.00 - 32.05 | 0.3922 times | Wed 11 February 2026 | 31.95 (-3.18%) | 32.55 | 31.90 - 33.10 | 1.9608 times | Tue 10 February 2026 | 33.00 (0%) | 34.00 | 32.55 - 34.00 | 0.7843 times | Mon 09 February 2026 | 33.00 (0.3%) | 33.00 | 33.00 - 33.00 | 0.3922 times | Fri 06 February 2026 | 32.90 (-3.94%) | 32.95 | 32.90 - 32.95 | 0.3922 times | Wed 04 February 2026 | 34.25 (3.16%) | 32.70 | 32.70 - 34.50 | 0.5882 times | Tue 03 February 2026 | 33.20 (5.4%) | 32.95 | 32.00 - 35.00 | 2.7451 times | Mon 02 February 2026 | 31.50 (-4.55%) | 31.30 | 31.30 - 31.50 | 0.5882 times | Sun 01 February 2026 | 33.00 (-1.49%) | 33.00 | 33.00 - 33.00 | 0.1961 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_SM are 32.9 and 33.8
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 33.05 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 33.35 (2.77%) | 32.45 | 32.45 - 33.35 | 0.0909 times | Fri 13 February 2026 | 32.45 (-1.37%) | 33.00 | 30.55 - 34.00 | 1.2273 times | Fri 06 February 2026 | 32.90 (-1.79%) | 33.00 | 31.30 - 35.00 | 1.0455 times | Thu 29 January 2026 | 33.50 (-0.74%) | 31.90 | 31.85 - 35.65 | 0.4545 times | Fri 23 January 2026 | 33.75 (-0.44%) | 35.45 | 29.05 - 35.45 | 1.5 times | Fri 16 January 2026 | 33.90 (2.73%) | 34.00 | 28.20 - 34.75 | 1.8636 times | Fri 09 January 2026 | 33.00 (-9.71%) | 35.05 | 33.00 - 37.70 | 1.2727 times | Fri 02 January 2026 | 36.55 (2.09%) | 34.80 | 34.55 - 38.60 | 1.2727 times | Fri 26 December 2025 | 35.80 (9.31%) | 32.75 | 32.75 - 39.00 | 0.6364 times | Fri 19 December 2025 | 32.75 (-9.03%) | 36.50 | 30.30 - 36.50 | 0.6364 times | Fri 12 December 2025 | 36.00 (8.76%) | 33.60 | 32.10 - 36.10 | 1.2273 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_SM are 31.95 and 36.4
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 32.966666666667 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 33.35 (-0.45%) | 33.00 | 30.55 - 35.00 | 0.1476 times | Thu 29 January 2026 | 33.50 (-10.67%) | 36.00 | 28.20 - 37.70 | 0.3548 times | Wed 31 December 2025 | 37.50 (-23.39%) | 32.30 | 30.30 - 39.00 | 0.247 times | Mon 25 August 2025 | 48.95 (20.57%) | 42.00 | 40.95 - 55.25 | 1.4335 times | Thu 31 July 2025 | 40.60 (-21.77%) | 33.00 | 32.35 - 41.80 | 1.1383 times | Thu 02 January 2025 | 51.90 (11.37%) | 46.60 | 46.60 - 52.50 | 0.5592 times | Tue 31 December 2024 | 46.60 (0%) | 60.00 | 45.50 - 60.90 | 3.1196 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbhaPower
Please login to view indicator analysis. or View indicator analysis of AbhaPower ABHAPOWER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abha Power ABHAPOWER_SM
DMA (daily moving average) of Abha Power ABHAPOWER_SM
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.71 |
| 35 day DMA | 33.88 |
| 50 day DMA | 33.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.46 | 32.47 |
| 12 day EMA | 32.82 | 32.72 | 32.77 |
| 20 day EMA | 33.12 | 33.1 | 33.17 |
| 35 day EMA | 33.97 | 34.01 | 34.1 |
| 50 day EMA | 34.91 | 34.97 | 35.07 |
SMA (simple moving average) of Abha Power ABHAPOWER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.48 | 32.57 |
| 12 day SMA | 32.84 | 32.94 | 32.89 |
| 20 day SMA | 32.71 | 32.74 | 32.72 |
| 35 day SMA | 33.88 | 33.86 | 33.87 |
| 50 day SMA | 33.7 | 34.02 | 34.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.