Login or Join
HomepageAbgShipyard ABGSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abg Shipyard ABGSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AbgShipyard
Strong Daily Stock price targets for AbgShipyard ABGSHIP are 3.43 and 3.73
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.6333333333333 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.93 |
Daily price and volume Abg Shipyard
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 3.70 (-46.38%) | 3.75 | 3.45 - 3.75 | 2.0897 times | Fri 08 June 2018 | 6.90 (0.73%) | 6.70 | 6.55 - 7.00 | 2.038 times | Thu 07 June 2018 | 6.85 (-3.52%) | 6.75 | 6.75 - 7.45 | 1.3039 times | Wed 06 June 2018 | 7.10 (-4.05%) | 7.10 | 7.05 - 7.65 | 0.6208 times | Tue 05 June 2018 | 7.40 (-4.52%) | 8.00 | 7.40 - 8.00 | 1.1936 times | Mon 04 June 2018 | 7.75 (4.73%) | 7.75 | 7.75 - 7.75 | 0.6039 times | Fri 01 June 2018 | 7.40 (4.96%) | 7.40 | 7.40 - 7.40 | 0.7523 times | Thu 31 May 2018 | 7.05 (4.44%) | 7.05 | 7.05 - 7.05 | 0.4765 times | Wed 30 May 2018 | 6.75 (4.65%) | 6.75 | 6.45 - 6.75 | 0.8621 times | Tue 29 May 2018 | 6.45 (4.88%) | 6.40 | 6.30 - 6.45 | 0.0592 times | Mon 28 May 2018 | 6.15 (4.24%) | 5.80 | 5.80 - 6.15 | 4.3808 times |
Weekly price and charts AbgShipyard
Strong weekly Stock price targets for AbgShipyard ABGSHIP are 3.43 and 3.73
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Abg Shipyard
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 3.70 (-46.38%) | 3.75 | 3.45 - 3.75 | 0.2311 times | Fri 08 June 2018 | 6.90 (-6.76%) | 7.75 | 6.55 - 8.00 | 0.637 times | Fri 01 June 2018 | 7.40 (25.42%) | 5.80 | 5.80 - 7.40 | 0.7222 times | Fri 25 May 2018 | 5.90 (6.31%) | 5.30 | 5.30 - 6.15 | 0.8153 times | Fri 18 May 2018 | 5.55 (-10.48%) | 5.90 | 5.45 - 6.50 | 0.715 times | Fri 11 May 2018 | 6.20 (-8.15%) | 7.05 | 6.20 - 7.10 | 0.8578 times | Fri 04 May 2018 | 6.75 (-6.25%) | 6.90 | 6.25 - 7.00 | 1.0932 times | Fri 27 April 2018 | 7.20 (-12.73%) | 8.25 | 7.20 - 8.40 | 1.4975 times | Fri 20 April 2018 | 8.25 (0.61%) | 8.55 | 7.90 - 8.70 | 1.5904 times | Fri 13 April 2018 | 8.20 (0%) | 7.95 | 7.80 - 9.35 | 1.8406 times | Fri 06 April 2018 | 8.20 (6.49%) | 8.05 | 7.50 - 8.45 | 0.4696 times |
Monthly price and charts AbgShipyard
Strong monthly Stock price targets for AbgShipyard ABGSHIP are 3.43 and 3.73
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Abg Shipyard
| Date | Closing | Open | Range | Volume | Fri 19 October 2018 | 3.70 (-46.38%) | 3.75 | 3.45 - 3.75 | 0.0605 times | Fri 08 June 2018 | 6.90 (-2.13%) | 7.40 | 6.55 - 8.00 | 0.1885 times | Thu 31 May 2018 | 7.05 (2.92%) | 6.60 | 5.30 - 7.10 | 0.952 times | Mon 30 April 2018 | 6.85 (-11.04%) | 8.05 | 6.85 - 9.35 | 1.5399 times | Wed 28 March 2018 | 7.70 (-27.01%) | 10.80 | 7.30 - 11.05 | 1.5106 times | Wed 28 February 2018 | 10.55 (-12.45%) | 12.05 | 10.35 - 12.40 | 0.7926 times | Wed 31 January 2018 | 12.05 (-9.4%) | 13.85 | 11.85 - 14.20 | 0.9154 times | Fri 29 December 2017 | 13.30 (-2.56%) | 14.20 | 11.65 - 14.60 | 1.3727 times | Thu 30 November 2017 | 13.65 (-4.55%) | 14.30 | 11.30 - 15.30 | 0.9384 times | Tue 31 October 2017 | 14.30 (33.64%) | 11.15 | 10.05 - 14.75 | 1.7293 times | Fri 29 September 2017 | 10.70 (0.47%) | 10.65 | 10.20 - 11.45 | 0.7788 times |
Indicator Analysis of AbgShipyard
Please login to view indicator analysis. or View indicator analysis of AbgShipyard ABGSHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Abg Shipyard ABGSHIP
DMA (daily moving average) of Abg Shipyard ABGSHIP
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.55 |
| 50 day DMA | 7.06 |
| 100 day DMA | 8.91 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Abg Shipyard ABGSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 7.02 | 7.08 |
| 12 day EMA | 6.37 | 6.85 | 6.84 |
| 20 day EMA | 6.47 | 6.76 | 6.74 |
| 35 day EMA | 6.77 | 6.95 | 6.95 |
| 50 day EMA | 7.07 | 7.21 | 7.22 |
SMA (simple moving average) of Abg Shipyard ABGSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 7.2 | 7.3 |
| 12 day SMA | 6.62 | 6.8 | 6.71 |
| 20 day SMA | 6.26 | 6.37 | 6.34 |
| 35 day SMA | 6.55 | 6.68 | 6.72 |
| 50 day SMA | 7.06 | 7.14 | 7.15 |
| 100 day SMA | 8.91 | 9.01 | 9.08 |
| 150 day SMA | 10.3 | 10.38 | 10.43 |
| 200 day SMA | 10.61 | 10.64 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.