Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 112.6 and 113.77
| Daily Target 1 | 112.26 |
| Daily Target 2 | 112.93 |
| Daily Target 3 | 113.42666666667 |
| Daily Target 4 | 114.1 |
| Daily Target 5 | 114.6 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 113.61 (0.85%) | 113.77 | 112.75 - 113.92 | 0.0689 times | Thu 18 June 2026 | 112.65 (0.01%) | 112.69 | 112.65 - 112.69 | 0.0051 times | Wed 17 June 2026 | 112.64 (0.03%) | 112.63 | 112.63 - 113.81 | 0.0357 times | Tue 16 June 2026 | 112.61 (0.2%) | 112.34 | 112.33 - 113.73 | 2.2511 times | Mon 15 June 2026 | 112.39 (-0.28%) | 113.03 | 112.05 - 113.71 | 2.7284 times | Fri 12 June 2026 | 112.70 (0.07%) | 113.73 | 112.45 - 113.73 | 0.2118 times | Thu 11 June 2026 | 112.62 (-1.05%) | 113.56 | 111.23 - 113.87 | 1.0005 times | Wed 10 June 2026 | 113.82 (1.15%) | 113.09 | 112.55 - 113.84 | 2.2001 times | Tue 09 June 2026 | 112.53 (0.47%) | 112.00 | 112.00 - 112.94 | 0.684 times | Mon 08 June 2026 | 112.00 (0.01%) | 112.54 | 112.00 - 112.74 | 0.8142 times | Fri 05 June 2026 | 111.99 (-0.01%) | 111.99 | 111.99 - 111.99 | 0.0128 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 112.83 and 114.7
| Weekly Target 1 | 111.32 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 113.19333333333 |
| Weekly Target 4 | 114.34 |
| Weekly Target 5 | 115.06 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 113.61 (0.81%) | 113.03 | 112.05 - 113.92 | 1.1319 times | Fri 12 June 2026 | 112.70 (0.63%) | 112.54 | 111.23 - 113.87 | 1.0921 times | Fri 05 June 2026 | 111.99 (-0.05%) | 111.98 | 110.75 - 112.53 | 0.9769 times | Fri 29 May 2026 | 112.05 (1.19%) | 110.87 | 110.73 - 112.05 | 0.3701 times | Fri 22 May 2026 | 110.73 (-1.34%) | 112.14 | 110.11 - 112.14 | 0.965 times | Thu 14 May 2026 | 112.23 (0.57%) | 111.60 | 110.99 - 112.71 | 0.4433 times | Fri 08 May 2026 | 111.59 (-0.37%) | 112.00 | 109.93 - 113.21 | 1.0127 times | Thu 30 April 2026 | 112.00 (0.76%) | 110.15 | 110.15 - 113.21 | 0.7788 times | Fri 24 April 2026 | 111.15 (-1.16%) | 112.92 | 111.15 - 113.26 | 1.4367 times | Fri 17 April 2026 | 112.46 (-0.37%) | 110.91 | 110.67 - 112.99 | 1.7926 times | Fri 10 April 2026 | 112.88 (2.96%) | 110.75 | 109.55 - 112.95 | 14.9129 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 112.18 and 115.35
| Monthly Target 1 | 109.59 |
| Monthly Target 2 | 111.6 |
| Monthly Target 3 | 112.76 |
| Monthly Target 4 | 114.77 |
| Monthly Target 5 | 115.93 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 113.61 (1.39%) | 111.98 | 110.75 - 113.92 | 0.1902 times | Fri 29 May 2026 | 112.05 (0.04%) | 112.00 | 109.93 - 113.21 | 0.1658 times | Thu 30 April 2026 | 112.00 (0.82%) | 111.09 | 109.50 - 113.26 | 1.1333 times | Mon 30 March 2026 | 111.09 (-0.87%) | 112.94 | 110.42 - 113.31 | 0.2577 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 0.5728 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 0.9453 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 0.7064 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.2042 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.6449 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 5.1795 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.5113 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 112.78 |
| 12 day DMA | 112.63 |
| 20 day DMA | 112.06 |
| 35 day DMA | 111.91 |
| 50 day DMA | 111.78 |
| 100 day DMA | 111.79 |
| 150 day DMA | 111.55 |
| 200 day DMA | 111.19 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.95 | 112.62 | 112.6 |
| 12 day EMA | 112.59 | 112.41 | 112.37 |
| 20 day EMA | 112.33 | 112.2 | 112.15 |
| 35 day EMA | 112.07 | 111.98 | 111.94 |
| 50 day EMA | 111.88 | 111.81 | 111.78 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.78 | 112.6 | 112.59 |
| 12 day SMA | 112.63 | 112.43 | 112.38 |
| 20 day SMA | 112.06 | 111.92 | 111.84 |
| 35 day SMA | 111.91 | 111.87 | 111.83 |
| 50 day SMA | 111.78 | 111.73 | 111.71 |
| 100 day SMA | 111.79 | 111.77 | 111.76 |
| 150 day SMA | 111.55 | 111.54 | 111.53 |
| 200 day SMA | 111.19 | 111.17 | 111.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.