Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 112.26 and 112.26
| Daily Target 1 | 112.26 |
| Daily Target 2 | 112.26 |
| Daily Target 3 | 112.26 |
| Daily Target 4 | 112.26 |
| Daily Target 5 | 112.26 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 112.26 (-0.01%) | 112.26 | 112.26 - 112.26 | 0.0364 times | Tue 13 October 2026 | 112.27 (-0.75%) | 112.40 | 112.06 - 112.40 | 3.7273 times | Mon 12 October 2026 | 113.12 (-0.03%) | 113.12 | 113.12 - 113.12 | 0.0182 times | Fri 09 October 2026 | 113.15 (0.14%) | 113.44 | 112.61 - 113.44 | 1.3273 times | Thu 08 October 2026 | 112.99 (0%) | 112.99 | 112.99 - 112.99 | 0.0364 times | Wed 07 October 2026 | 112.99 (0.05%) | 113.01 | 112.99 - 113.56 | 0.2727 times | Tue 06 October 2026 | 112.93 (-0.53%) | 113.38 | 112.92 - 113.38 | 0.4182 times | Mon 05 October 2026 | 113.53 (-0.04%) | 112.44 | 112.44 - 113.53 | 1 times | Wed 30 September 2026 | 113.58 (0.58%) | 112.92 | 112.92 - 113.68 | 2.0909 times | Tue 29 September 2026 | 112.92 (-0.82%) | 112.91 | 112.91 - 113.36 | 1.0727 times | Mon 28 September 2026 | 113.85 (0.52%) | 113.27 | 113.27 - 113.85 | 4.5273 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.63 and 112.69
| Weekly Target 1 | 111.42 |
| Weekly Target 2 | 111.84 |
| Weekly Target 3 | 112.48 |
| Weekly Target 4 | 112.9 |
| Weekly Target 5 | 113.54 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 112.26 (-0.79%) | 113.12 | 112.06 - 113.12 | 0.2337 times | Fri 09 October 2026 | 113.15 (-0.38%) | 112.44 | 112.44 - 113.56 | 0.1888 times | Wed 30 September 2026 | 113.58 (0.28%) | 113.27 | 112.91 - 113.85 | 0.4753 times | Fri 25 September 2026 | 113.26 (-0.82%) | 114.31 | 113.00 - 114.44 | 3.415 times | Fri 18 September 2026 | 114.20 (0.21%) | 113.96 | 112.49 - 114.54 | 0.4697 times | Fri 11 September 2026 | 113.96 (0.33%) | 114.72 | 113.62 - 114.74 | 2.2722 times | Fri 04 September 2026 | 113.58 (-1.47%) | 115.00 | 113.40 - 115.01 | 0.7192 times | Fri 28 August 2026 | 115.28 (0.18%) | 115.07 | 113.92 - 118.00 | 1.2799 times | Fri 21 August 2026 | 115.07 (-0.36%) | 115.83 | 114.19 - 115.99 | 0.5383 times | Fri 14 August 2026 | 115.49 (1.03%) | 115.45 | 114.35 - 115.49 | 0.4079 times | Fri 07 August 2026 | 114.31 (0.26%) | 113.67 | 113.33 - 115.26 | 1.4485 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 111.41 and 112.91
| Monthly Target 1 | 111.13 |
| Monthly Target 2 | 111.69 |
| Monthly Target 3 | 112.62666666667 |
| Monthly Target 4 | 113.19 |
| Monthly Target 5 | 114.13 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 112.26 (-1.16%) | 112.44 | 112.06 - 113.56 | 0.0245 times | Wed 30 September 2026 | 113.58 (-1.24%) | 114.51 | 112.49 - 114.94 | 0.3994 times | Mon 31 August 2026 | 115.01 (0.88%) | 113.67 | 113.33 - 118.00 | 0.2394 times | Fri 31 July 2026 | 114.01 (0.45%) | 114.86 | 113.11 - 116.23 | 2.9463 times | Tue 30 June 2026 | 113.50 (1.29%) | 111.98 | 110.75 - 114.83 | 0.4539 times | Fri 29 May 2026 | 112.05 (0.04%) | 112.00 | 109.93 - 113.21 | 0.3201 times | Thu 30 April 2026 | 112.00 (0.82%) | 111.09 | 109.50 - 113.26 | 2.1879 times | Mon 30 March 2026 | 111.09 (-0.87%) | 112.94 | 110.42 - 113.31 | 0.4975 times | Fri 27 February 2026 | 112.07 (0.95%) | 111.27 | 110.85 - 113.06 | 1.1058 times | Fri 30 January 2026 | 111.01 (-0.6%) | 111.66 | 110.70 - 111.91 | 1.825 times | Wed 31 December 2025 | 111.68 (0.08%) | 111.30 | 110.44 - 112.76 | 1.3639 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 112.76 |
| 12 day DMA | 113.07 |
| 20 day DMA | 113.37 |
| 35 day DMA | 113.8 |
| 50 day DMA | 114.04 |
| 100 day DMA | 113.48 |
| 150 day DMA | 112.97 |
| 200 day DMA | 112.53 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.65 | 112.84 | 113.13 |
| 12 day EMA | 113.02 | 113.16 | 113.32 |
| 20 day EMA | 113.3 | 113.41 | 113.53 |
| 35 day EMA | 113.63 | 113.71 | 113.79 |
| 50 day EMA | 113.91 | 113.98 | 114.05 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.76 | 112.9 | 113.04 |
| 12 day SMA | 113.07 | 113.21 | 113.39 |
| 20 day SMA | 113.37 | 113.46 | 113.54 |
| 35 day SMA | 113.8 | 113.86 | 113.92 |
| 50 day SMA | 114.04 | 114.09 | 114.13 |
| 100 day SMA | 113.48 | 113.48 | 113.48 |
| 150 day SMA | 112.97 | 112.97 | 112.96 |
| 200 day SMA | 112.53 | 112.53 | 112.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.