Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 110.53 and 111.04
| Daily Target 1 | 110.44 |
| Daily Target 2 | 110.61 |
| Daily Target 3 | 110.95 |
| Daily Target 4 | 111.12 |
| Daily Target 5 | 111.46 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 110.78 (-0.1%) | 110.78 | 110.78 - 111.29 | 0.2665 times | Wed 17 December 2025 | 110.89 (-0.31%) | 111.24 | 110.82 - 111.48 | 3.6576 times | Tue 16 December 2025 | 111.24 (0.52%) | 111.24 | 111.24 - 111.24 | 0.002 times | Mon 15 December 2025 | 110.66 (-0.51%) | 111.11 | 110.61 - 111.28 | 0.8183 times | Sat 13 December 2025 | 111.23 (0%) | 111.18 | 110.53 - 111.29 | 1.2205 times | Fri 12 December 2025 | 111.23 (-0.19%) | 111.18 | 110.53 - 111.29 | 1.2205 times | Thu 11 December 2025 | 111.44 (0.54%) | 110.61 | 110.44 - 111.44 | 0.3088 times | Tue 09 December 2025 | 110.84 (-0.63%) | 111.51 | 110.84 - 111.51 | 0.5006 times | Mon 08 December 2025 | 111.54 (0.43%) | 111.60 | 111.12 - 111.60 | 0.0118 times | Fri 05 December 2025 | 111.06 (-0.17%) | 111.39 | 110.45 - 112.76 | 1.9935 times | Thu 04 December 2025 | 111.25 (0.23%) | 111.00 | 111.00 - 111.25 | 0.2419 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.26 and 111.13
| Weekly Target 1 | 110.09 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 110.95666666667 |
| Weekly Target 4 | 111.3 |
| Weekly Target 5 | 111.83 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 110.78 (-0.4%) | 111.11 | 110.61 - 111.48 | 1.5962 times | Sat 13 December 2025 | 111.23 (0.15%) | 111.60 | 110.44 - 111.60 | 1.0976 times | Fri 05 December 2025 | 111.06 (-0.47%) | 111.30 | 110.45 - 112.76 | 1.7693 times | Fri 28 November 2025 | 111.59 (0.27%) | 111.28 | 110.71 - 111.59 | 0.9146 times | Fri 21 November 2025 | 111.29 (0.42%) | 110.81 | 110.81 - 111.30 | 0.7177 times | Thu 13 November 2025 | 110.83 (-0.34%) | 111.20 | 110.65 - 111.35 | 0.2793 times | Fri 07 November 2025 | 111.21 (0.45%) | 110.70 | 110.53 - 111.22 | 0.092 times | Fri 31 October 2025 | 110.71 (-0.26%) | 111.00 | 110.70 - 111.23 | 0.1231 times | Fri 24 October 2025 | 111.00 (0.04%) | 110.96 | 110.75 - 111.37 | 0.7822 times | Fri 17 October 2025 | 110.96 (0.3%) | 111.00 | 110.69 - 111.44 | 2.628 times | Fri 10 October 2025 | 110.63 (0.47%) | 111.28 | 110.19 - 111.54 | 2.0115 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 109.45 and 111.77
| Monthly Target 1 | 109.01 |
| Monthly Target 2 | 109.89 |
| Monthly Target 3 | 111.32666666667 |
| Monthly Target 4 | 112.21 |
| Monthly Target 5 | 113.65 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 110.78 (-0.73%) | 111.30 | 110.44 - 112.76 | 0.2637 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1184 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.3739 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 3.0028 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.2964 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.4956 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 2.4945 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.5588 times | Wed 30 April 2025 | 109.87 (2.59%) | 107.79 | 107.04 - 110.09 | 1.7036 times | Fri 28 March 2025 | 107.10 (1.22%) | 105.71 | 105.23 - 107.39 | 0.6924 times | Thu 27 February 2025 | 105.81 (0.77%) | 104.27 | 104.26 - 106.42 | 0.3766 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 110.96 |
| 12 day DMA | 111.1 |
| 20 day DMA | 111.16 |
| 35 day DMA | 111.08 |
| 50 day DMA | 111.05 |
| 100 day DMA | 110.51 |
| 150 day DMA | 110.41 |
| 200 day DMA | 109.6 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.95 | 111.04 | 111.11 |
| 12 day EMA | 111.06 | 111.11 | 111.15 |
| 20 day EMA | 111.09 | 111.12 | 111.14 |
| 35 day EMA | 111.06 | 111.08 | 111.09 |
| 50 day EMA | 110.98 | 110.99 | 110.99 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.96 | 111.05 | 111.16 |
| 12 day SMA | 111.1 | 111.13 | 111.16 |
| 20 day SMA | 111.16 | 111.18 | 111.2 |
| 35 day SMA | 111.08 | 111.08 | 111.08 |
| 50 day SMA | 111.05 | 111.04 | 111.02 |
| 100 day SMA | 110.51 | 110.51 | 110.5 |
| 150 day SMA | 110.41 | 110.4 | 110.39 |
| 200 day SMA | 109.6 | 109.57 | 109.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.