Login or Join
HomepageBirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 110.94 and 111.94
| Daily Target 1 | 110.11 |
| Daily Target 2 | 110.77 |
| Daily Target 3 | 111.10666666667 |
| Daily Target 4 | 111.77 |
| Daily Target 5 | 112.11 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 111.44 (0.54%) | 110.61 | 110.44 - 111.44 | 0.4299 times | Tue 09 December 2025 | 110.84 (-0.63%) | 111.51 | 110.84 - 111.51 | 0.6969 times | Mon 08 December 2025 | 111.54 (0.43%) | 111.60 | 111.12 - 111.60 | 0.0164 times | Fri 05 December 2025 | 111.06 (-0.17%) | 111.39 | 110.45 - 112.76 | 2.7752 times | Thu 04 December 2025 | 111.25 (0.23%) | 111.00 | 111.00 - 111.25 | 0.3368 times | Wed 03 December 2025 | 111.00 (-0.13%) | 111.15 | 110.79 - 111.33 | 1.0241 times | Tue 02 December 2025 | 111.15 (-0.13%) | 111.18 | 111.15 - 111.18 | 0.0233 times | Mon 01 December 2025 | 111.29 (-0.27%) | 111.30 | 110.81 - 111.47 | 3.1613 times | Fri 28 November 2025 | 111.59 (0.37%) | 111.18 | 111.18 - 111.59 | 0.3834 times | Thu 27 November 2025 | 111.18 (-0.17%) | 111.53 | 111.18 - 111.53 | 1.1528 times | Wed 26 November 2025 | 111.37 (-0.13%) | 111.49 | 111.07 - 111.55 | 2.0016 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.36 and 111.52
| Weekly Target 1 | 110 |
| Weekly Target 2 | 110.72 |
| Weekly Target 3 | 111.16 |
| Weekly Target 4 | 111.88 |
| Weekly Target 5 | 112.32 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 111.44 (0.34%) | 111.60 | 110.44 - 111.60 | 0.288 times | Fri 05 December 2025 | 111.06 (-0.47%) | 111.30 | 110.45 - 112.76 | 1.8442 times | Fri 28 November 2025 | 111.59 (0.27%) | 111.28 | 110.71 - 111.59 | 0.9533 times | Fri 21 November 2025 | 111.29 (0.42%) | 110.81 | 110.81 - 111.30 | 0.7481 times | Thu 13 November 2025 | 110.83 (-0.34%) | 111.20 | 110.65 - 111.35 | 0.2911 times | Fri 07 November 2025 | 111.21 (0.45%) | 110.70 | 110.53 - 111.22 | 0.0959 times | Fri 31 October 2025 | 110.71 (-0.26%) | 111.00 | 110.70 - 111.23 | 0.1283 times | Fri 24 October 2025 | 111.00 (0.04%) | 110.96 | 110.75 - 111.37 | 0.8153 times | Fri 17 October 2025 | 110.96 (0.3%) | 111.00 | 110.69 - 111.44 | 2.7392 times | Fri 10 October 2025 | 110.63 (0.47%) | 111.28 | 110.19 - 111.54 | 2.0966 times | Fri 03 October 2025 | 110.11 (-0.75%) | 110.94 | 109.72 - 111.97 | 1.5883 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.94 and 113.26
| Monthly Target 1 | 109.23 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 111.54666666667 |
| Monthly Target 4 | 112.65 |
| Monthly Target 5 | 113.87 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 111.44 (-0.13%) | 111.30 | 110.44 - 112.76 | 0.1226 times | Fri 28 November 2025 | 111.59 (0.79%) | 110.70 | 110.53 - 111.59 | 0.1201 times | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.3793 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 3.0463 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.3007 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.5028 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 2.5307 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.5669 times | Wed 30 April 2025 | 109.87 (2.59%) | 107.79 | 107.04 - 110.09 | 1.7283 times | Fri 28 March 2025 | 107.10 (1.22%) | 105.71 | 105.23 - 107.39 | 0.7024 times | Thu 27 February 2025 | 105.81 (0.77%) | 104.27 | 104.26 - 106.42 | 0.3821 times |
Indicator Analysis of BirlaslamcAbgsec
Please login to view indicator analysis. or View indicator analysis of BirlaslamcAbgsec ABGSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 111.23 |
| 12 day DMA | 111.27 |
| 20 day DMA | 111.18 |
| 35 day DMA | 111.07 |
| 50 day DMA | 110.97 |
| 100 day DMA | 110.47 |
| 150 day DMA | 110.35 |
| 200 day DMA | 109.43 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.23 | 111.13 | 111.28 |
| 12 day EMA | 111.21 | 111.17 | 111.23 |
| 20 day EMA | 111.15 | 111.12 | 111.15 |
| 35 day EMA | 111.07 | 111.05 | 111.06 |
| 50 day EMA | 110.95 | 110.93 | 110.93 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.23 | 111.14 | 111.2 |
| 12 day SMA | 111.27 | 111.21 | 111.25 |
| 20 day SMA | 111.18 | 111.16 | 111.18 |
| 35 day SMA | 111.07 | 111.07 | 111.08 |
| 50 day SMA | 110.97 | 110.95 | 110.94 |
| 100 day SMA | 110.47 | 110.46 | 110.45 |
| 150 day SMA | 110.35 | 110.33 | 110.32 |
| 200 day SMA | 109.43 | 109.4 | 109.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.