Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 77.03 and 79.98
| Daily Target 1 | 74.69 |
| Daily Target 2 | 76.42 |
| Daily Target 3 | 77.636666666667 |
| Daily Target 4 | 79.37 |
| Daily Target 5 | 80.59 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.16 (2.71%) | 76.10 | 75.90 - 78.85 | 0.7081 times | Thu 01 January 2026 | 76.10 (-0.89%) | 76.75 | 75.82 - 77.09 | 0.3458 times | Wed 31 December 2025 | 76.78 (1%) | 76.01 | 75.60 - 78.75 | 0.7572 times | Tue 30 December 2025 | 76.02 (-1.25%) | 77.00 | 75.55 - 77.02 | 0.3129 times | Mon 29 December 2025 | 76.98 (0.26%) | 76.78 | 75.77 - 77.49 | 1.5509 times | Fri 26 December 2025 | 76.78 (-1.46%) | 77.92 | 76.58 - 77.93 | 1.4122 times | Wed 24 December 2025 | 77.92 (-0.9%) | 79.06 | 77.65 - 79.46 | 1.9219 times | Tue 23 December 2025 | 78.63 (1.52%) | 77.78 | 77.05 - 79.36 | 1.8956 times | Mon 22 December 2025 | 77.45 (0.82%) | 76.82 | 76.29 - 77.95 | 0.5732 times | Fri 19 December 2025 | 76.82 (1.86%) | 75.55 | 74.58 - 77.28 | 0.5223 times | Thu 18 December 2025 | 75.42 (-1.26%) | 76.08 | 74.90 - 76.08 | 0.3795 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 76.86 and 80.16
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 77.52 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 80.82 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.16 (1.8%) | 76.78 | 75.55 - 78.85 | 0.9785 times | Fri 26 December 2025 | 76.78 (-0.05%) | 76.82 | 76.29 - 79.46 | 1.545 times | Fri 19 December 2025 | 76.82 (-1.09%) | 77.00 | 73.50 - 78.95 | 1.4481 times | Sat 13 December 2025 | 77.67 (0.34%) | 77.41 | 72.60 - 78.00 | 0.7006 times | Fri 05 December 2025 | 77.41 (-0.95%) | 78.16 | 75.48 - 78.72 | 0.4965 times | Fri 28 November 2025 | 78.15 (1.88%) | 77.01 | 74.83 - 79.18 | 0.6427 times | Fri 21 November 2025 | 76.71 (-2.21%) | 78.00 | 76.18 - 79.50 | 0.5 times | Fri 14 November 2025 | 78.44 (-1.58%) | 79.70 | 76.96 - 81.50 | 0.9332 times | Fri 07 November 2025 | 79.70 (-2.38%) | 82.49 | 76.20 - 86.11 | 1.86 times | Fri 31 October 2025 | 81.64 (-0.35%) | 82.10 | 81.14 - 85.40 | 0.8955 times | Fri 24 October 2025 | 81.93 (-0.43%) | 82.59 | 81.40 - 85.10 | 0.4769 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 76.99 and 80.02
| Monthly Target 1 | 74.58 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 77.61 |
| Monthly Target 4 | 79.4 |
| Monthly Target 5 | 80.64 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.16 (1.8%) | 76.75 | 75.82 - 78.85 | 0.0341 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.5939 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4782 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.4254 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.7757 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.5974 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.1332 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.5071 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.2078 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.2471 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.285 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 76.95 |
| 20 day DMA | 76.48 |
| 35 day DMA | 76.75 |
| 50 day DMA | 78.16 |
| 100 day DMA | 81.01 |
| 150 day DMA | 79.39 |
| 200 day DMA | 118.92 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.09 | 76.55 | 76.77 |
| 12 day EMA | 76.89 | 76.66 | 76.76 |
| 20 day EMA | 76.95 | 76.82 | 76.9 |
| 35 day EMA | 77.67 | 77.64 | 77.73 |
| 50 day EMA | 78.44 | 78.45 | 78.55 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 76.53 | 76.9 |
| 12 day SMA | 76.95 | 76.62 | 76.56 |
| 20 day SMA | 76.48 | 76.44 | 76.45 |
| 35 day SMA | 76.75 | 76.76 | 76.86 |
| 50 day SMA | 78.16 | 78.27 | 78.42 |
| 100 day SMA | 81.01 | 80.98 | 80.98 |
| 150 day SMA | 79.39 | 79.44 | 79.52 |
| 200 day SMA | 118.92 | 119.73 | 120.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.