Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 267.53 and 277.98
| Daily Target 1 | 260.22 |
| Daily Target 2 | 264.38 |
| Daily Target 3 | 270.66666666667 |
| Daily Target 4 | 274.83 |
| Daily Target 5 | 281.12 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 268.55 (1.34%) | 266.50 | 266.50 - 276.95 | 1.6411 times | Thu 25 April 2024 | 265.00 (1.94%) | 260.00 | 258.15 - 268.45 | 1.1795 times | Wed 24 April 2024 | 259.95 (-1.35%) | 266.00 | 258.90 - 272.90 | 1.5723 times | Tue 23 April 2024 | 263.50 (9.45%) | 241.95 | 237.05 - 273.20 | 3.2969 times | Mon 22 April 2024 | 240.75 (3.97%) | 236.00 | 232.00 - 243.45 | 0.9075 times | Fri 19 April 2024 | 231.55 (0.78%) | 228.00 | 225.50 - 232.45 | 0.181 times | Thu 18 April 2024 | 229.75 (-1.54%) | 234.95 | 229.05 - 237.50 | 0.238 times | Tue 16 April 2024 | 233.35 (1.48%) | 227.75 | 226.55 - 235.50 | 0.3169 times | Mon 15 April 2024 | 229.95 (-1.71%) | 229.70 | 226.40 - 232.75 | 0.309 times | Fri 12 April 2024 | 233.95 (-1.8%) | 238.10 | 233.00 - 240.40 | 0.3578 times | Wed 10 April 2024 | 238.25 (0.4%) | 238.00 | 234.70 - 243.00 | 0.3655 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 250.28 and 295.23
| Weekly Target 1 | 214.22 |
| Weekly Target 2 | 241.38 |
| Weekly Target 3 | 259.16666666667 |
| Weekly Target 4 | 286.33 |
| Weekly Target 5 | 304.12 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 268.55 (15.98%) | 236.00 | 232.00 - 276.95 | 2.3438 times | Fri 19 April 2024 | 231.55 (-1.03%) | 229.70 | 225.50 - 237.50 | 0.2849 times | Fri 12 April 2024 | 233.95 (-1.43%) | 237.45 | 233.00 - 244.50 | 0.441 times | Fri 05 April 2024 | 237.35 (15.47%) | 205.80 | 205.80 - 247.50 | 3.3828 times | Thu 28 March 2024 | 205.55 (0.1%) | 206.50 | 202.95 - 209.35 | 0.2791 times | Fri 22 March 2024 | 205.35 (-0.96%) | 207.50 | 200.40 - 210.40 | 0.4285 times | Fri 15 March 2024 | 207.35 (-8.01%) | 226.00 | 198.75 - 227.35 | 0.8148 times | Thu 07 March 2024 | 225.40 (-2.63%) | 232.80 | 222.05 - 235.80 | 0.5302 times | Sat 02 March 2024 | 231.50 (2.34%) | 228.20 | 221.70 - 236.00 | 0.9382 times | Fri 23 February 2024 | 226.20 (-2.01%) | 230.95 | 224.70 - 240.35 | 0.5567 times | Fri 16 February 2024 | 230.85 (-8.7%) | 252.85 | 229.15 - 254.65 | 0.9425 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 237.18 and 308.33
| Monthly Target 1 | 179.28 |
| Monthly Target 2 | 223.92 |
| Monthly Target 3 | 250.43333333333 |
| Monthly Target 4 | 295.07 |
| Monthly Target 5 | 321.58 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 268.55 (30.65%) | 205.80 | 205.80 - 276.95 | 2.3731 times | Thu 28 March 2024 | 205.55 (-8.73%) | 226.90 | 198.75 - 235.80 | 0.8199 times | Thu 29 February 2024 | 225.20 (-7.69%) | 243.95 | 221.70 - 266.00 | 1.3392 times | Wed 31 January 2024 | 243.95 (9.05%) | 226.00 | 216.50 - 249.25 | 1.4236 times | Fri 29 December 2023 | 223.70 (-3.47%) | 233.20 | 215.40 - 245.00 | 0.5444 times | Thu 30 November 2023 | 231.75 (7.92%) | 215.10 | 208.25 - 233.30 | 0.5325 times | Tue 31 October 2023 | 214.75 (0.23%) | 214.40 | 206.00 - 239.90 | 0.6586 times | Fri 29 September 2023 | 214.25 (-2.41%) | 220.50 | 210.40 - 234.90 | 0.6747 times | Thu 31 August 2023 | 219.55 (-1.61%) | 224.80 | 192.95 - 224.90 | 0.8824 times | Mon 31 July 2023 | 223.15 (4.79%) | 214.10 | 209.30 - 225.75 | 0.7516 times | Fri 30 June 2023 | 212.95 (5.71%) | 202.10 | 197.40 - 216.85 | 0.7341 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 259.55 |
| 12 day DMA | 244.32 |
| 20 day DMA | 237.01 |
| 35 day DMA | 226.47 |
| 50 day DMA | 228.04 |
| 100 day DMA | 231.19 |
| 150 day DMA | 227.18 |
| 200 day DMA | 224.84 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.35 | 254.75 | 249.62 |
| 12 day EMA | 247.89 | 244.14 | 240.35 |
| 20 day EMA | 240.85 | 237.94 | 235.09 |
| 35 day EMA | 236.81 | 234.94 | 233.17 |
| 50 day EMA | 233.38 | 231.94 | 230.59 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.55 | 252.15 | 245.1 |
| 12 day SMA | 244.32 | 241.89 | 239.59 |
| 20 day SMA | 237.01 | 233.93 | 230.95 |
| 35 day SMA | 226.47 | 225.41 | 224.4 |
| 50 day SMA | 228.04 | 227.48 | 227.24 |
| 100 day SMA | 231.19 | 230.82 | 230.43 |
| 150 day SMA | 227.18 | 226.89 | 226.64 |
| 200 day SMA | 224.84 | 224.56 | 224.29 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 271.50 | 270.00 | 269.40 to 279.75 | 1.22 times |
| 25 Thu | 267.55 | 261.25 | 261.05 to 269.85 | 1.12 times |
| 24 Wed | 261.85 | 267.25 | 261.00 to 274.50 | 1.14 times |
| 23 Tue | 265.75 | 243.65 | 238.35 to 268.50 | 1.02 times |
| 22 Mon | 242.70 | 234.40 | 233.20 to 245.50 | 0.51 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 273.20 | 272.00 | 271.05 to 281.00 | 1.28 times |
| 25 Thu | 271.00 | 267.00 | 265.00 to 271.00 | 1.04 times |
| 24 Wed | 263.10 | 270.00 | 262.70 to 275.60 | 1.06 times |
| 23 Tue | 266.95 | 244.50 | 240.20 to 269.40 | 0.93 times |
| 22 Mon | 244.85 | 237.35 | 235.75 to 246.55 | 0.7 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 274.65 | 279.00 | 273.35 to 281.00 | 1 times |
Option chain for Aditya Birla ABFRL 30 Thu May 2024 expiry
AdityaBirla ABFRL Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.95 | 32.65 | 0.02 |
| 25 Thu April 2024 | 2.95 | 36.00 | 0 |
| 24 Wed April 2024 | 2.70 | 36.00 | 0 |
AdityaBirla ABFRL Option strike: 297.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.85 | 29.20 | 0.39 |
AdityaBirla ABFRL Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.05 | 27.30 | 0.4 |
AdityaBirla ABFRL Option strike: 292.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.65 | 24.95 | 0.15 |
AdityaBirla ABFRL Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.30 | 23.65 | 0.01 |
AdityaBirla ABFRL Option strike: 287.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.95 | 21.65 | 0.33 |
AdityaBirla ABFRL Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.55 | 22.80 | 0.02 |
AdityaBirla ABFRL Option strike: 282.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.55 | 19.05 | 0.29 |
AdityaBirla ABFRL Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.25 | 17.55 | 0.04 |
| 25 Thu April 2024 | 6.00 | 22.85 | 0 |
| 24 Wed April 2024 | 5.45 | 22.85 | 0 |
AdityaBirla ABFRL Option strike: 277.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.40 | 16.05 | 0.38 |
AdityaBirla ABFRL Option strike: 275.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 11.25 | 14.20 | 0.25 |
| 25 Thu April 2024 | 7.70 | 19.65 | 0.18 |
| 24 Wed April 2024 | 6.60 | 19.65 | 0.17 |
| 23 Tue April 2024 | 8.85 | 18.65 | 0.08 |
| 22 Mon April 2024 | 2.40 | 33.45 | 0.29 |
AdityaBirla ABFRL Option strike: 272.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 12.30 | 12.95 | 0.7 |
AdityaBirla ABFRL Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.60 | 11.50 | 0.29 |
| 25 Thu April 2024 | 10.10 | 11.00 | 0.27 |
| 24 Wed April 2024 | 8.30 | 16.00 | 0.23 |
| 23 Tue April 2024 | 10.85 | 15.20 | 0.17 |
AdityaBirla ABFRL Option strike: 267.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.25 | 10.40 | 0.48 |
| 25 Thu April 2024 | 4.05 | 12.70 | 0.1 |
| 24 Wed April 2024 | 10.20 | 12.70 | 0.09 |
AdityaBirla ABFRL Option strike: 265.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 15.75 | 8.80 | 0.69 |
| 25 Thu April 2024 | 11.55 | 9.35 | 0.53 |
| 24 Wed April 2024 | 9.80 | 12.90 | 0.52 |
| 23 Tue April 2024 | 13.15 | 12.45 | 0.5 |
AdityaBirla ABFRL Option strike: 262.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.95 | 7.70 | 2.95 |
| 25 Thu April 2024 | 11.05 | 11.35 | 0.89 |
| 24 Wed April 2024 | 11.05 | 11.35 | 0.89 |
| 23 Tue April 2024 | 13.40 | 11.60 | 0.38 |
AdityaBirla ABFRL Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 18.75 | 6.85 | 2.11 |
| 25 Thu April 2024 | 14.80 | 6.90 | 1.55 |
| 24 Wed April 2024 | 11.75 | 10.15 | 1.51 |
| 23 Tue April 2024 | 15.55 | 9.75 | 0.42 |
| 22 Mon April 2024 | 4.65 | 20.65 | 0 |
AdityaBirla ABFRL Option strike: 257.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 20.65 | 6.00 | 5.53 |
| 25 Thu April 2024 | 15.30 | 8.70 | 8.2 |
| 24 Wed April 2024 | 15.30 | 8.70 | 8.2 |
| 23 Tue April 2024 | 17.55 | 8.30 | 2.25 |
AdityaBirla ABFRL Option strike: 255.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 22.40 | 5.30 | 2.56 |
| 25 Thu April 2024 | 14.70 | 3.50 | 1.47 |
| 24 Wed April 2024 | 14.70 | 7.90 | 1.47 |
| 23 Tue April 2024 | 17.65 | 7.60 | 0.95 |
AdityaBirla ABFRL Option strike: 252.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 23.95 | 4.50 | 3.82 |
| 25 Thu April 2024 | 20.05 | 6.70 | 1.8 |
| 24 Wed April 2024 | 20.05 | 6.70 | 1.8 |
| 23 Tue April 2024 | 19.60 | 6.70 | 1.56 |
AdityaBirla ABFRL Option strike: 250.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 25.85 | 3.90 | 1.61 |
| 25 Thu April 2024 | 21.30 | 3.80 | 1.06 |
| 24 Wed April 2024 | 17.80 | 6.00 | 1.01 |
| 23 Tue April 2024 | 21.25 | 5.60 | 0.52 |
| 22 Mon April 2024 | 7.65 | 15.00 | 0.05 |
AdityaBirla ABFRL Option strike: 247.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 27.70 | 3.50 | 1 |
| 25 Thu April 2024 | 18.25 | 4.85 | 0.25 |
| 24 Wed April 2024 | 18.25 | 4.85 | 0.25 |
| 23 Tue April 2024 | 18.25 | 4.55 | 0.75 |
| 22 Mon April 2024 | 8.25 | 13.40 | 0.5 |
AdityaBirla ABFRL Option strike: 245.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 29.65 | 2.80 | 1.83 |
| 25 Thu April 2024 | 22.00 | 4.55 | 0.9 |
| 24 Wed April 2024 | 22.00 | 4.55 | 0.9 |
| 23 Tue April 2024 | 24.65 | 4.05 | 0.44 |
| 22 Mon April 2024 | 9.45 | 11.50 | 0.07 |
AdityaBirla ABFRL Option strike: 242.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 31.25 | 2.30 | 3.23 |
| 25 Thu April 2024 | 24.90 | 3.40 | 2.14 |
| 24 Wed April 2024 | 24.90 | 3.40 | 2.14 |
| 23 Tue April 2024 | 24.90 | 3.60 | 1.93 |
| 22 Mon April 2024 | 10.45 | 10.10 | 0.29 |
AdityaBirla ABFRL Option strike: 240.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 34.15 | 2.25 | 1.1 |
| 25 Thu April 2024 | 25.10 | 2.30 | 1.38 |
| 24 Wed April 2024 | 25.10 | 3.55 | 1.4 |
| 23 Tue April 2024 | 28.40 | 3.10 | 1.05 |
| 22 Mon April 2024 | 11.60 | 8.60 | 0.22 |
AdityaBirla ABFRL Option strike: 237.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 38.55 | 1.80 | 5.43 |
| 25 Thu April 2024 | 17.90 | 4.30 | 0.71 |
| 24 Wed April 2024 | 17.90 | 4.30 | 0.71 |
| 23 Tue April 2024 | 17.90 | 4.30 | 0.71 |
| 22 Mon April 2024 | 14.05 | 7.85 | 1 |
AdityaBirla ABFRL Option strike: 235.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 40.70 | 1.65 | 12.31 |
| 25 Thu April 2024 | 30.15 | 1.75 | 5.33 |
| 24 Wed April 2024 | 30.15 | 2.60 | 5.58 |
| 23 Tue April 2024 | 34.15 | 2.25 | 1.21 |
| 22 Mon April 2024 | 14.40 | 6.55 | 0.6 |
AdityaBirla ABFRL Option strike: 230.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 43.10 | 1.30 | 4.39 |
| 25 Thu April 2024 | 38.00 | 1.70 | 3.77 |
| 24 Wed April 2024 | 33.50 | 2.00 | 3.76 |
| 23 Tue April 2024 | 38.35 | 1.65 | 1.13 |
| 22 Mon April 2024 | 17.30 | 4.65 | 3 |
AdityaBirla ABFRL Option strike: 227.50
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 32.40 | 1.10 | 2 |
| 25 Thu April 2024 | 32.40 | 4.00 | 17 |
| 24 Wed April 2024 | 32.40 | 4.00 | 17 |
| 23 Tue April 2024 | 32.40 | 4.00 | 17 |
| 22 Mon April 2024 | 12.20 | 4.00 | 5.67 |
AdityaBirla ABFRL Option strike: 225.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 37.70 | 0.80 | 49 |
| 25 Thu April 2024 | 37.70 | 1.20 | 36 |
| 24 Wed April 2024 | 37.70 | 1.20 | 36 |
| 23 Tue April 2024 | 17.50 | 1.20 | 36 |
| 22 Mon April 2024 | 17.50 | 3.55 | 112 |
AdityaBirla ABFRL Option strike: 220.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 45.30 | 0.65 | 18.9 |
| 25 Thu April 2024 | 45.30 | 0.80 | 16.65 |
| 24 Wed April 2024 | 45.30 | 1.00 | 16.75 |
| 23 Tue April 2024 | 34.90 | 0.90 | 18.5 |
| 22 Mon April 2024 | 24.80 | 2.55 | 9.89 |
AdityaBirla ABFRL Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 64.00 | 0.30 | 11 |
| 25 Thu April 2024 | 64.00 | 0.20 | 10.83 |
| 24 Wed April 2024 | 63.00 | 0.50 | 10.83 |
AdityaBirla ABFRL Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 92.00 | 0.30 | 0.88 |
| 25 Thu April 2024 | 83.25 | 1.00 | 0.13 |
| 24 Wed April 2024 | 83.25 | 1.00 | 0.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.