Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 74.57 and 75.75
| Daily Target 1 | 74.29 |
| Daily Target 2 | 74.85 |
| Daily Target 3 | 75.466666666667 |
| Daily Target 4 | 76.03 |
| Daily Target 5 | 76.65 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.42 (-1.26%) | 76.08 | 74.90 - 76.08 | 0.5029 times | Wed 17 December 2025 | 76.38 (2.99%) | 74.05 | 73.79 - 78.95 | 4.6813 times | Tue 16 December 2025 | 74.16 (-1.68%) | 75.37 | 73.50 - 75.48 | 0.6725 times | Mon 15 December 2025 | 75.43 (-2.88%) | 77.00 | 75.21 - 77.66 | 0.6572 times | Sat 13 December 2025 | 77.67 (0%) | 76.00 | 75.50 - 78.00 | 0.5192 times | Fri 12 December 2025 | 77.67 (2.94%) | 76.00 | 75.50 - 78.00 | 0.5192 times | Thu 11 December 2025 | 75.45 (0.25%) | 75.74 | 74.49 - 75.74 | 0.3896 times | Wed 10 December 2025 | 75.26 (-0.83%) | 76.00 | 74.60 - 77.65 | 0.4345 times | Tue 09 December 2025 | 75.89 (1.76%) | 74.65 | 73.65 - 76.09 | 0.9449 times | Mon 08 December 2025 | 74.58 (-3.66%) | 77.41 | 72.60 - 77.51 | 0.6789 times | Fri 05 December 2025 | 77.41 (1.35%) | 76.48 | 76.25 - 77.70 | 0.494 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 71.74 and 77.19
| Weekly Target 1 | 70.51 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 75.956666666667 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.42 (-2.9%) | 77.00 | 73.50 - 78.95 | 1.532 times | Sat 13 December 2025 | 77.67 (0.34%) | 77.41 | 72.60 - 78.00 | 0.8199 times | Fri 05 December 2025 | 77.41 (-0.95%) | 78.16 | 75.48 - 78.72 | 0.581 times | Fri 28 November 2025 | 78.15 (1.88%) | 77.01 | 74.83 - 79.18 | 0.7522 times | Fri 21 November 2025 | 76.71 (-2.21%) | 78.00 | 76.18 - 79.50 | 0.5852 times | Fri 14 November 2025 | 78.44 (-1.58%) | 79.70 | 76.96 - 81.50 | 1.0922 times | Fri 07 November 2025 | 79.70 (-2.38%) | 82.49 | 76.20 - 86.11 | 2.1769 times | Fri 31 October 2025 | 81.64 (-0.35%) | 82.10 | 81.14 - 85.40 | 1.0481 times | Fri 24 October 2025 | 81.93 (-0.43%) | 82.59 | 81.40 - 85.10 | 0.5581 times | Fri 17 October 2025 | 82.28 (-1.09%) | 83.44 | 79.95 - 84.19 | 0.8543 times | Fri 10 October 2025 | 83.19 (-5.46%) | 88.10 | 83.00 - 88.40 | 0.8995 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 70.84 and 77.19
| Monthly Target 1 | 69.31 |
| Monthly Target 2 | 72.36 |
| Monthly Target 3 | 75.656666666667 |
| Monthly Target 4 | 78.71 |
| Monthly Target 5 | 82.01 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 75.42 (-3.49%) | 78.16 | 72.60 - 78.95 | 0.3057 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4801 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.4271 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.7826 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.6036 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.1376 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.5168 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.2125 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.248 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.2861 times | Fri 28 February 2025 | 242.15 (-11.58%) | 280.35 | 236.70 - 290.90 | 0.2592 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 75.98 |
| 20 day DMA | 76.27 |
| 35 day DMA | 77.75 |
| 50 day DMA | 79.32 |
| 100 day DMA | 80.78 |
| 150 day DMA | 83.88 |
| 200 day DMA | 127.12 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.72 | 75.87 | 75.61 |
| 12 day EMA | 76.07 | 76.19 | 76.15 |
| 20 day EMA | 76.61 | 76.74 | 76.78 |
| 35 day EMA | 78.03 | 78.18 | 78.29 |
| 50 day EMA | 79.52 | 79.69 | 79.83 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 76.26 | 76.08 |
| 12 day SMA | 75.98 | 76.09 | 76.14 |
| 20 day SMA | 76.27 | 76.33 | 76.43 |
| 35 day SMA | 77.75 | 77.96 | 78.19 |
| 50 day SMA | 79.32 | 79.51 | 79.69 |
| 100 day SMA | 80.78 | 80.76 | 80.75 |
| 150 day SMA | 83.88 | 85.24 | 86.58 |
| 200 day SMA | 127.12 | 127.95 | 128.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.