Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 59.97 and 64.32
| Daily Target 1 | 56.41 |
| Daily Target 2 | 59.18 |
| Daily Target 3 | 60.756666666667 |
| Daily Target 4 | 63.53 |
| Daily Target 5 | 65.11 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.96 (2.7%) | 59.00 | 57.98 - 62.33 | 1.3984 times | Fri 10 April 2026 | 60.33 (3.25%) | 58.80 | 58.70 - 61.39 | 1.6996 times | Thu 09 April 2026 | 58.43 (-1.75%) | 59.84 | 58.05 - 60.08 | 0.6367 times | Wed 08 April 2026 | 59.47 (3.14%) | 60.00 | 59.00 - 60.89 | 0.996 times | Tue 07 April 2026 | 57.66 (-2.17%) | 58.88 | 57.40 - 59.44 | 0.5217 times | Mon 06 April 2026 | 58.94 (2.22%) | 57.66 | 56.62 - 59.69 | 1.4454 times | Thu 02 April 2026 | 57.66 (-0.67%) | 56.35 | 55.22 - 58.05 | 0.4665 times | Wed 01 April 2026 | 58.05 (7.72%) | 55.50 | 55.33 - 58.38 | 0.6007 times | Mon 30 March 2026 | 53.89 (-5.54%) | 56.00 | 53.51 - 57.15 | 0.9783 times | Fri 27 March 2026 | 57.05 (-3.06%) | 58.65 | 56.25 - 58.90 | 1.2568 times | Wed 25 March 2026 | 58.85 (1.24%) | 59.00 | 58.35 - 60.55 | 0.6067 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 59.97 and 64.32
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 60.756666666667 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 65.11 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.96 (2.7%) | 59.00 | 57.98 - 62.33 | 0.4287 times | Fri 10 April 2026 | 60.33 (4.63%) | 57.66 | 56.62 - 61.39 | 1.6247 times | Thu 02 April 2026 | 57.66 (1.07%) | 56.00 | 53.51 - 58.38 | 0.6271 times | Fri 27 March 2026 | 57.05 (-4.88%) | 59.20 | 55.16 - 60.55 | 1.1509 times | Fri 20 March 2026 | 59.98 (1.18%) | 59.28 | 56.52 - 63.62 | 2.0049 times | Fri 13 March 2026 | 59.28 (-5.03%) | 61.20 | 59.01 - 63.49 | 0.9125 times | Fri 06 March 2026 | 62.42 (-6.74%) | 65.00 | 61.99 - 66.23 | 0.5387 times | Fri 27 February 2026 | 66.93 (-4.18%) | 69.80 | 66.66 - 72.45 | 0.3969 times | Fri 20 February 2026 | 69.85 (-5.35%) | 73.80 | 69.00 - 74.40 | 0.5292 times | Fri 13 February 2026 | 73.80 (7.24%) | 69.49 | 68.22 - 75.10 | 1.7863 times | Fri 06 February 2026 | 68.82 (3.63%) | 67.00 | 62.89 - 71.20 | 1.3304 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 58.59 and 65.7
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 57.34 |
| Monthly Target 3 | 59.836666666667 |
| Monthly Target 4 | 64.45 |
| Monthly Target 5 | 66.95 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.96 (14.97%) | 55.50 | 55.22 - 62.33 | 0.4025 times | Mon 30 March 2026 | 53.89 (-19.48%) | 65.00 | 53.51 - 66.23 | 0.8298 times | Fri 27 February 2026 | 66.93 (0.78%) | 67.00 | 62.89 - 75.10 | 0.6836 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.5264 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.6362 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.5235 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.4657 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.9436 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.7484 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.2403 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.7442 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 58.37 |
| 20 day DMA | 58.57 |
| 35 day DMA | 61.91 |
| 50 day DMA | 64.14 |
| 100 day DMA | 69.46 |
| 150 day DMA | 74.6 |
| 200 day DMA | 75.06 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 59.02 | 58.37 |
| 12 day EMA | 59.24 | 58.74 | 58.45 |
| 20 day EMA | 59.68 | 59.44 | 59.35 |
| 35 day EMA | 61.37 | 61.34 | 61.4 |
| 50 day EMA | 63.64 | 63.71 | 63.85 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 58.97 | 58.43 |
| 12 day SMA | 58.37 | 57.95 | 57.92 |
| 20 day SMA | 58.57 | 58.56 | 58.63 |
| 35 day SMA | 61.91 | 62.2 | 62.54 |
| 50 day SMA | 64.14 | 64.21 | 64.24 |
| 100 day SMA | 69.46 | 69.62 | 69.82 |
| 150 day SMA | 74.6 | 74.74 | 74.89 |
| 200 day SMA | 75.06 | 75.12 | 75.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.