Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 76.83 and 78.28
| Daily Target 1 | 75.67 |
| Daily Target 2 | 76.54 |
| Daily Target 3 | 77.12 |
| Daily Target 4 | 77.99 |
| Daily Target 5 | 78.57 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.41 (1.35%) | 76.48 | 76.25 - 77.70 | 0.8715 times | Thu 04 December 2025 | 76.38 (-0.47%) | 76.35 | 75.90 - 77.17 | 0.7764 times | Wed 03 December 2025 | 76.74 (-0.44%) | 77.07 | 75.48 - 77.23 | 1.0572 times | Tue 02 December 2025 | 77.08 (0.61%) | 76.56 | 75.99 - 77.25 | 0.5371 times | Mon 01 December 2025 | 76.61 (-1.97%) | 78.16 | 76.50 - 78.72 | 1.116 times | Fri 28 November 2025 | 78.15 (1.43%) | 77.05 | 76.86 - 79.18 | 1.8887 times | Thu 27 November 2025 | 77.05 (0.14%) | 77.00 | 76.81 - 77.47 | 0.4351 times | Wed 26 November 2025 | 76.94 (2%) | 75.54 | 75.54 - 77.40 | 0.8422 times | Tue 25 November 2025 | 75.43 (-0.3%) | 75.96 | 74.83 - 76.60 | 0.8379 times | Mon 24 November 2025 | 75.66 (-1.37%) | 77.01 | 75.33 - 77.60 | 1.6379 times | Fri 21 November 2025 | 76.71 (-2.13%) | 78.25 | 76.18 - 78.25 | 0.7701 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 74.83 and 78.07
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 75.69 |
| Weekly Target 3 | 77.203333333333 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.41 (-0.95%) | 78.16 | 75.48 - 78.72 | 0.5834 times | Fri 28 November 2025 | 78.15 (1.88%) | 77.01 | 74.83 - 79.18 | 0.7552 times | Fri 21 November 2025 | 76.71 (-2.21%) | 78.00 | 76.18 - 79.50 | 0.5875 times | Fri 14 November 2025 | 78.44 (-1.58%) | 79.70 | 76.96 - 81.50 | 1.0966 times | Fri 07 November 2025 | 79.70 (-2.38%) | 82.49 | 76.20 - 86.11 | 2.1856 times | Fri 31 October 2025 | 81.64 (-0.35%) | 82.10 | 81.14 - 85.40 | 1.0523 times | Fri 24 October 2025 | 81.93 (-0.43%) | 82.59 | 81.40 - 85.10 | 0.5604 times | Fri 17 October 2025 | 82.28 (-1.09%) | 83.44 | 79.95 - 84.19 | 0.8577 times | Fri 10 October 2025 | 83.19 (-5.46%) | 88.10 | 83.00 - 88.40 | 0.9031 times | Fri 03 October 2025 | 87.99 (3.64%) | 85.75 | 83.15 - 88.99 | 1.4183 times | Fri 26 September 2025 | 84.90 (-7.83%) | 92.11 | 84.32 - 94.95 | 2.6626 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 74.83 and 78.07
| Monthly Target 1 | 73.96 |
| Monthly Target 2 | 75.69 |
| Monthly Target 3 | 77.203333333333 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 80.44 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.41 (-0.95%) | 78.16 | 75.48 - 78.72 | 0.0621 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.4922 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.4378 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.8274 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.6439 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 1.1661 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.5801 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.243 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.2543 times | Fri 28 March 2025 | 256.27 (5.83%) | 242.14 | 231.30 - 265.37 | 0.2932 times | Fri 28 February 2025 | 242.15 (-11.58%) | 280.35 | 236.70 - 290.90 | 0.2658 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 76.88 |
| 20 day DMA | 77.71 |
| 35 day DMA | 79.85 |
| 50 day DMA | 81.44 |
| 100 day DMA | 80.77 |
| 150 day DMA | 96.6 |
| 200 day DMA | 135.9 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 76.76 | 76.95 |
| 12 day EMA | 77.28 | 77.26 | 77.42 |
| 20 day EMA | 78.07 | 78.14 | 78.33 |
| 35 day EMA | 79.84 | 79.98 | 80.19 |
| 50 day EMA | 81.81 | 81.99 | 82.22 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 76.99 | 77.13 |
| 12 day SMA | 76.88 | 76.93 | 77.05 |
| 20 day SMA | 77.71 | 77.83 | 77.91 |
| 35 day SMA | 79.85 | 80.02 | 80.13 |
| 50 day SMA | 81.44 | 81.73 | 82.07 |
| 100 day SMA | 80.77 | 80.76 | 80.78 |
| 150 day SMA | 96.6 | 97.8 | 99.04 |
| 200 day SMA | 135.9 | 136.8 | 137.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.