Login or Join
HomepageAdityaBirla ABFRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABFRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABFRL are 68.69 and 70.16
| Daily Target 1 | 68.3 |
| Daily Target 2 | 69.08 |
| Daily Target 3 | 69.773333333333 |
| Daily Target 4 | 70.55 |
| Daily Target 5 | 71.24 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.85 (-0.33%) | 70.00 | 69.00 - 70.47 | 0.3846 times | Thu 19 February 2026 | 70.08 (-2.4%) | 71.82 | 69.65 - 71.99 | 0.2767 times | Wed 18 February 2026 | 71.80 (-0.37%) | 72.44 | 71.44 - 72.63 | 0.2276 times | Tue 17 February 2026 | 72.07 (-0.57%) | 72.97 | 71.50 - 72.97 | 0.6609 times | Mon 16 February 2026 | 72.48 (-1.79%) | 73.80 | 72.11 - 74.40 | 0.7355 times | Fri 13 February 2026 | 73.80 (5.37%) | 70.00 | 68.32 - 75.10 | 3.3696 times | Thu 12 February 2026 | 70.04 (-1.2%) | 71.25 | 69.50 - 71.26 | 0.4189 times | Wed 11 February 2026 | 70.89 (-2.88%) | 72.60 | 70.00 - 72.94 | 0.62 times | Tue 10 February 2026 | 72.99 (-1.72%) | 74.80 | 72.50 - 74.80 | 0.6011 times | Mon 09 February 2026 | 74.27 (7.92%) | 69.49 | 68.22 - 75.05 | 2.7051 times | Fri 06 February 2026 | 68.82 (-2.92%) | 69.47 | 66.45 - 69.47 | 1.2803 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABFRL are 66.73 and 72.13
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 67.77 |
| Weekly Target 3 | 71.083333333333 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.85 (-5.35%) | 73.80 | 69.00 - 74.40 | 0.3397 times | Fri 13 February 2026 | 73.80 (7.24%) | 69.49 | 68.22 - 75.10 | 1.1469 times | Fri 06 February 2026 | 68.82 (3.63%) | 67.00 | 62.89 - 71.20 | 0.8541 times | Fri 30 January 2026 | 66.41 (7.74%) | 62.00 | 59.80 - 67.65 | 1.0078 times | Fri 23 January 2026 | 61.64 (-13.55%) | 71.00 | 61.20 - 73.25 | 4.071 times | Fri 16 January 2026 | 71.30 (-4.35%) | 74.16 | 71.00 - 75.05 | 0.2512 times | Fri 09 January 2026 | 74.54 (-4.63%) | 77.90 | 74.01 - 78.59 | 0.3238 times | Fri 02 January 2026 | 78.16 (1.8%) | 76.78 | 75.55 - 78.85 | 0.4941 times | Fri 26 December 2025 | 76.78 (-0.05%) | 76.82 | 76.29 - 79.46 | 0.7802 times | Fri 19 December 2025 | 76.82 (-1.09%) | 77.00 | 73.50 - 78.95 | 0.7312 times | Fri 12 December 2025 | 77.67 (0.34%) | 77.41 | 72.60 - 78.00 | 0.3011 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABFRL are 66.37 and 78.58
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 69.28 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 81.49 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.85 (5.18%) | 67.00 | 62.89 - 75.10 | 0.4829 times | Fri 30 January 2026 | 66.41 (-13.51%) | 76.75 | 59.80 - 78.85 | 1.1956 times | Wed 31 December 2025 | 76.78 (-1.75%) | 78.16 | 72.60 - 79.46 | 0.4983 times | Fri 28 November 2025 | 78.15 (-4.27%) | 82.49 | 74.83 - 86.11 | 0.41 times | Fri 31 October 2025 | 81.64 (-3.37%) | 84.81 | 79.95 - 88.99 | 0.3648 times | Tue 30 September 2025 | 84.49 (9.23%) | 77.79 | 76.43 - 94.95 | 1.5224 times | Fri 29 August 2025 | 77.35 (6.15%) | 72.87 | 72.68 - 83.40 | 1.3695 times | Thu 31 July 2025 | 72.87 (-2.84%) | 75.20 | 72.67 - 80.09 | 0.9715 times | Mon 30 June 2025 | 75.00 (-12.64%) | 86.00 | 70.55 - 88.04 | 2.1495 times | Fri 30 May 2025 | 85.85 (-67.43%) | 262.20 | 85.50 - 295.70 | 1.0355 times | Wed 30 April 2025 | 263.55 (2.84%) | 254.95 | 236.85 - 278.55 | 0.2118 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABFRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABFRL
DMA (daily moving average) of Aditya Birla ABFRL
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 71.5 |
| 20 day DMA | 68.96 |
| 35 day DMA | 70.3 |
| 50 day DMA | 72.17 |
| 100 day DMA | 76.43 |
| 150 day DMA | 77.87 |
| 200 day DMA | 87.7 |
EMA (exponential moving average) of Aditya Birla ABFRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 71.33 | 71.95 |
| 12 day EMA | 70.67 | 70.82 | 70.95 |
| 20 day EMA | 70.42 | 70.48 | 70.52 |
| 35 day EMA | 71.29 | 71.38 | 71.46 |
| 50 day EMA | 72.37 | 72.47 | 72.57 |
SMA (simple moving average) of Aditya Birla ABFRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 72.05 | 72.04 |
| 12 day SMA | 71.5 | 71.41 | 71.05 |
| 20 day SMA | 68.96 | 68.55 | 68.23 |
| 35 day SMA | 70.3 | 70.48 | 70.67 |
| 50 day SMA | 72.17 | 72.28 | 72.39 |
| 100 day SMA | 76.43 | 76.58 | 76.75 |
| 150 day SMA | 77.87 | 77.92 | 77.96 |
| 200 day SMA | 87.7 | 88.68 | 89.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.