Login or Join
HomepageSecRe ABFL_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re ABFL_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe ABFL_N2 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1060.00 (4.43%) | 1060.00 | 1060.00 - 1060.00 | 0.0122 times | Tue 16 April 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1215 times | Fri 12 April 2024 | 1015.00 (0.5%) | 1017.01 | 1015.00 - 1017.01 | 0.1823 times | Thu 21 March 2024 | 1010.00 (1%) | 1002.01 | 1002.01 - 1010.00 | 3.0377 times | Wed 20 March 2024 | 1000.00 (-9.01%) | 1000.01 | 1000.00 - 1000.01 | 0.3038 times | Mon 18 March 2024 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.0486 times | Fri 15 March 2024 | 1099.00 (9.9%) | 1099.00 | 1099.00 - 1099.00 | 0.3038 times | Tue 12 March 2024 | 1000.02 (-1.49%) | 1000.02 | 1000.02 - 1000.02 | 5.7473 times | Mon 04 March 2024 | 1015.11 (0.01%) | 1015.11 | 1015.11 - 1015.11 | 0.1215 times | Thu 29 February 2024 | 1015.01 (-0.97%) | 1015.01 | 1015.01 - 1015.01 | 0.1215 times | Mon 26 February 2024 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.6075 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe ABFL_N2 are 1037.5 and 1082.5
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1045 |
| Weekly Target 4 | 1075 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1060.00 (4.43%) | 1015.00 | 1015.00 - 1060.00 | 0.0557 times | Fri 12 April 2024 | 1015.00 (-7.64%) | 1099.00 | 1000.00 - 1099.00 | 1.4894 times | Fri 15 March 2024 | 1099.00 (8.27%) | 1015.11 | 1000.02 - 1099.00 | 2.5735 times | Thu 29 February 2024 | 1015.01 (-0.97%) | 1025.00 | 1015.01 - 1025.00 | 0.304 times | Fri 23 February 2024 | 1025.00 (3.42%) | 991.10 | 991.10 - 1025.00 | 0.2533 times | Mon 22 January 2024 | 991.10 (0.21%) | 991.10 | 991.10 - 991.10 | 0.0355 times | Wed 03 January 2024 | 989.00 (-1.54%) | 987.01 | 987.01 - 989.00 | 0.2077 times | Fri 29 December 2023 | 1004.50 (1.46%) | 1010.00 | 1004.45 - 1010.00 | 0.5167 times | Fri 15 December 2023 | 990.00 (7.03%) | 990.00 | 990.00 - 990.00 | 1.5198 times | Fri 01 December 2023 | 925.00 (-7.68%) | 987.00 | 840.00 - 987.00 | 3.0446 times | Wed 01 November 2023 | 1002.00 (-0.2%) | 1003.20 | 1002.00 - 1005.00 | 1.3627 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe ABFL_N2 are 1060 and 1060
| Monthly Target 1 | 1060 |
| Monthly Target 2 | 1060 |
| Monthly Target 3 | 1060 |
| Monthly Target 4 | 1060 |
| Monthly Target 5 | 1060 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1060.00 (4.43%) | 1060.00 | 1060.00 - 1060.00 | 0.0002 times | Tue 16 April 2024 | 1015.00 (0.5%) | 1017.01 | 1015.00 - 1017.01 | 0.0042 times | Thu 21 March 2024 | 1010.00 (-0.49%) | 1015.11 | 1000.00 - 1099.00 | 0.1338 times | Thu 29 February 2024 | 1015.01 (2.41%) | 991.10 | 991.10 - 1025.00 | 0.0187 times | Mon 22 January 2024 | 991.10 (-1.33%) | 987.01 | 987.01 - 991.10 | 0.0082 times | Fri 29 December 2023 | 1004.50 (19.58%) | 925.00 | 925.00 - 1010.00 | 0.0685 times | Mon 20 November 2023 | 840.00 (-16.27%) | 1005.00 | 840.00 - 1005.00 | 0.1409 times | Tue 31 October 2023 | 1003.20 (0%) | 1000.00 | 973.08 - 1003.97 | 7.6256 times | Mon 13 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe ABFL_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re ABFL_N2
DMA (daily moving average) of Sec Re ABFL_N2
| DMA period | DMA value |
| 5 day DMA | 1020 |
| 12 day DMA | 1031.51 |
| 20 day DMA | 1017.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re ABFL_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.29 | 1021.43 | 1024.65 |
| 12 day EMA | 1027.02 | 1021.02 | 1022.11 |
| 20 day EMA | 1017.91 | 1013.48 | 1013.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re ABFL_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020 | 1027.8 | 1044.6 |
| 12 day SMA | 1031.51 | 1025.77 | 1023.78 |
| 20 day SMA | 1017.27 | 1013.77 | 1012.52 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.