Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 683.38 and 707.73
| Daily Target 1 | 663.88 |
| Daily Target 2 | 678.52 |
| Daily Target 3 | 688.23333333333 |
| Daily Target 4 | 702.87 |
| Daily Target 5 | 712.58 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 693.15 (3.29%) | 674.35 | 673.60 - 697.95 | 0.5283 times | Mon 26 October 2026 | 671.05 (-0.24%) | 675.85 | 664.20 - 688.80 | 0.5242 times | Fri 23 October 2026 | 672.65 (-3.76%) | 699.85 | 663.20 - 704.45 | 1.4061 times | Thu 22 October 2026 | 698.90 (0.59%) | 697.50 | 692.05 - 703.30 | 0.5431 times | Wed 21 October 2026 | 694.80 (-6.1%) | 739.85 | 683.10 - 739.95 | 0.8079 times | Mon 19 October 2026 | 739.95 (-1.16%) | 744.95 | 733.15 - 750.65 | 0.5075 times | Fri 16 October 2026 | 748.65 (1.27%) | 740.00 | 734.95 - 750.50 | 0.3965 times | Thu 15 October 2026 | 739.25 (-0.56%) | 743.00 | 735.00 - 766.90 | 1.6163 times | Wed 14 October 2026 | 743.45 (3.48%) | 720.00 | 714.05 - 745.70 | 1.2658 times | Tue 13 October 2026 | 718.45 (1.82%) | 705.60 | 698.90 - 730.95 | 2.4043 times | Mon 12 October 2026 | 705.60 (-0.84%) | 720.15 | 693.70 - 722.85 | 1.0721 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 678.68 and 712.43
| Weekly Target 1 | 651.35 |
| Weekly Target 2 | 672.25 |
| Weekly Target 3 | 685.1 |
| Weekly Target 4 | 706 |
| Weekly Target 5 | 718.85 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 693.15 (3.05%) | 675.85 | 664.20 - 697.95 | 0.1964 times | Fri 23 October 2026 | 672.65 (-10.15%) | 744.95 | 663.20 - 750.65 | 0.6092 times | Fri 16 October 2026 | 748.65 (5.21%) | 720.15 | 693.70 - 766.90 | 1.2605 times | Fri 09 October 2026 | 711.55 (4.72%) | 682.00 | 680.25 - 727.85 | 0.9178 times | Thu 01 October 2026 | 679.45 (-4.98%) | 731.95 | 673.95 - 739.00 | 1.0086 times | Fri 25 September 2026 | 715.05 (10.42%) | 649.95 | 631.70 - 753.80 | 3.8778 times | Fri 18 September 2026 | 647.60 (2.39%) | 635.00 | 619.00 - 659.55 | 0.8122 times | Fri 11 September 2026 | 632.50 (3.7%) | 609.90 | 586.55 - 636.90 | 0.4964 times | Fri 04 September 2026 | 609.95 (-0.01%) | 610.00 | 600.25 - 628.80 | 0.2419 times | Fri 28 August 2026 | 610.00 (2.52%) | 607.90 | 592.20 - 643.90 | 0.5791 times | Fri 21 August 2026 | 595.00 (-0.74%) | 601.90 | 584.30 - 617.90 | 0.3464 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 626.33 and 730.03
| Monthly Target 1 | 604.05 |
| Monthly Target 2 | 648.6 |
| Monthly Target 3 | 707.75 |
| Monthly Target 4 | 752.3 |
| Monthly Target 5 | 811.45 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 693.15 (-3.58%) | 718.00 | 663.20 - 766.90 | 1.0804 times | Wed 30 September 2026 | 718.90 (16.25%) | 628.80 | 586.55 - 753.80 | 2.0039 times | Mon 31 August 2026 | 618.40 (-0.18%) | 619.50 | 584.30 - 643.90 | 0.6739 times | Fri 31 July 2026 | 619.50 (-7.25%) | 666.95 | 580.00 - 711.70 | 1.1194 times | Tue 30 June 2026 | 667.90 (19.63%) | 567.65 | 542.00 - 675.45 | 0.8674 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.5692 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 0.9538 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 0.9385 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.6097 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.1839 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.6952 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 686.11 |
| 12 day DMA | 711.45 |
| 20 day DMA | 708.74 |
| 35 day DMA | 679.86 |
| 50 day DMA | 658.61 |
| 100 day DMA | 643.21 |
| 150 day DMA | 599.52 |
| 200 day DMA | 571.5 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.52 | 690.7 | 700.52 |
| 12 day EMA | 700.51 | 701.85 | 707.45 |
| 20 day EMA | 697.25 | 697.68 | 700.48 |
| 35 day EMA | 680.63 | 679.89 | 680.41 |
| 50 day EMA | 657.9 | 656.46 | 655.86 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.11 | 695.47 | 710.99 |
| 12 day SMA | 711.45 | 711.48 | 713.41 |
| 20 day SMA | 708.74 | 709.84 | 711.89 |
| 35 day SMA | 679.86 | 677.47 | 675.56 |
| 50 day SMA | 658.61 | 657.3 | 656.17 |
| 100 day SMA | 643.21 | 642 | 640.76 |
| 150 day SMA | 599.52 | 597.7 | 596.18 |
| 200 day SMA | 571.5 | 570.93 | 570.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.