Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 591.23 and 618.88
| Daily Target 1 | 585.77 |
| Daily Target 2 | 596.68 |
| Daily Target 3 | 613.41666666667 |
| Daily Target 4 | 624.33 |
| Daily Target 5 | 641.07 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 607.60 (-3.32%) | 626.00 | 602.50 - 630.15 | 0.7059 times | Fri 05 December 2025 | 628.45 (-0.06%) | 631.05 | 619.60 - 633.50 | 0.4989 times | Thu 04 December 2025 | 628.80 (1.95%) | 624.40 | 615.00 - 630.30 | 0.6762 times | Wed 03 December 2025 | 616.75 (3.03%) | 602.40 | 602.40 - 623.45 | 1.3346 times | Tue 02 December 2025 | 598.60 (-3.91%) | 622.00 | 597.10 - 622.00 | 1.7162 times | Mon 01 December 2025 | 622.95 (-4.72%) | 652.00 | 618.00 - 652.00 | 1.5199 times | Fri 28 November 2025 | 653.80 (-0.11%) | 654.55 | 644.35 - 679.80 | 1.2363 times | Thu 27 November 2025 | 654.55 (0.37%) | 654.85 | 646.20 - 670.00 | 1.0879 times | Wed 26 November 2025 | 652.15 (-1.28%) | 661.00 | 648.55 - 662.75 | 0.5512 times | Tue 25 November 2025 | 660.60 (1.44%) | 651.90 | 641.45 - 667.50 | 0.6728 times | Mon 24 November 2025 | 651.25 (0.08%) | 650.70 | 645.40 - 655.05 | 0.6565 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 591.23 and 618.88
| Weekly Target 1 | 585.77 |
| Weekly Target 2 | 596.68 |
| Weekly Target 3 | 613.41666666667 |
| Weekly Target 4 | 624.33 |
| Weekly Target 5 | 641.07 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 607.60 (-3.32%) | 626.00 | 602.50 - 630.15 | 0.1436 times | Fri 05 December 2025 | 628.45 (-3.88%) | 652.00 | 597.10 - 652.00 | 1.169 times | Fri 28 November 2025 | 653.80 (0.47%) | 650.70 | 641.45 - 679.80 | 0.8554 times | Fri 21 November 2025 | 650.75 (0.13%) | 651.30 | 639.00 - 679.00 | 1.0391 times | Fri 14 November 2025 | 649.90 (1.09%) | 646.90 | 608.00 - 654.80 | 0.9226 times | Fri 07 November 2025 | 642.90 (-2.89%) | 666.00 | 637.60 - 696.80 | 1.5452 times | Fri 31 October 2025 | 662.05 (7.07%) | 615.00 | 601.45 - 671.40 | 1.7421 times | Fri 24 October 2025 | 618.35 (12.12%) | 554.15 | 549.60 - 640.00 | 1.5703 times | Fri 17 October 2025 | 551.50 (1.18%) | 542.05 | 525.10 - 562.00 | 0.5525 times | Fri 10 October 2025 | 545.05 (-1.44%) | 558.00 | 541.45 - 562.00 | 0.4603 times | Fri 03 October 2025 | 553.00 (7.3%) | 516.00 | 505.00 - 556.00 | 0.5119 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 574.9 and 629.8
| Monthly Target 1 | 564 |
| Monthly Target 2 | 585.8 |
| Monthly Target 3 | 618.9 |
| Monthly Target 4 | 640.7 |
| Monthly Target 5 | 673.8 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 607.60 (-7.07%) | 652.00 | 597.10 - 652.00 | 0.3154 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.0483 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.1346 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.7429 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.6413 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.3 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.0895 times | Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.282 times | Wed 30 April 2025 | 307.25 (0.34%) | 300.40 | 279.00 - 339.90 | 1.2728 times | Fri 28 March 2025 | 306.20 (-1.78%) | 315.00 | 294.75 - 343.00 | 1.1732 times | Fri 28 February 2025 | 311.75 (-19.45%) | 399.00 | 307.25 - 413.05 | 0.8703 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 616.04 |
| 12 day DMA | 635.52 |
| 20 day DMA | 640.29 |
| 35 day DMA | 634.95 |
| 50 day DMA | 604.97 |
| 100 day DMA | 556.58 |
| 150 day DMA | 507.62 |
| 200 day DMA | 460.66 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.45 | 626.88 | 626.09 |
| 12 day EMA | 629.89 | 633.94 | 634.94 |
| 20 day EMA | 631.5 | 634.01 | 634.59 |
| 35 day EMA | 617.53 | 618.11 | 617.5 |
| 50 day EMA | 600.91 | 600.64 | 599.51 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.04 | 619.11 | 624.18 |
| 12 day SMA | 635.52 | 639.41 | 642.1 |
| 20 day SMA | 640.29 | 641.05 | 641.77 |
| 35 day SMA | 634.95 | 633.08 | 630.59 |
| 50 day SMA | 604.97 | 603.52 | 601.59 |
| 100 day SMA | 556.58 | 555.37 | 553.56 |
| 150 day SMA | 507.62 | 505.68 | 503.53 |
| 200 day SMA | 460.66 | 459.37 | 458.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.