Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 558.23 and 580.73
| Daily Target 1 | 553.68 |
| Daily Target 2 | 562.77 |
| Daily Target 3 | 576.18333333333 |
| Daily Target 4 | 585.27 |
| Daily Target 5 | 598.68 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 571.85 (-0.06%) | 572.20 | 567.10 - 589.60 | 1.5033 times | Wed 03 June 2026 | 572.20 (4.68%) | 546.50 | 542.20 - 573.90 | 1.2647 times | Tue 02 June 2026 | 546.60 (-0.9%) | 550.70 | 542.00 - 551.80 | 0.4576 times | Mon 01 June 2026 | 551.55 (-1.21%) | 567.65 | 550.00 - 570.65 | 0.9164 times | Fri 29 May 2026 | 558.30 (3.42%) | 539.95 | 538.15 - 566.80 | 1.3185 times | Wed 27 May 2026 | 539.85 (-0.93%) | 544.90 | 536.40 - 546.00 | 0.7633 times | Tue 26 May 2026 | 544.90 (1.66%) | 538.15 | 534.80 - 551.10 | 1.3252 times | Mon 25 May 2026 | 536.00 (-0.06%) | 541.00 | 534.00 - 547.15 | 0.5814 times | Fri 22 May 2026 | 536.30 (-0.12%) | 528.60 | 528.60 - 555.35 | 0.8944 times | Thu 21 May 2026 | 536.95 (0.88%) | 539.85 | 525.40 - 539.85 | 0.9753 times | Wed 20 May 2026 | 532.25 (0.14%) | 529.50 | 510.65 - 534.90 | 0.982 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 556.93 and 604.53
| Weekly Target 1 | 520.22 |
| Weekly Target 2 | 546.03 |
| Weekly Target 3 | 567.81666666667 |
| Weekly Target 4 | 593.63 |
| Weekly Target 5 | 615.42 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 571.85 (2.43%) | 567.65 | 542.00 - 589.60 | 0.5363 times | Fri 29 May 2026 | 558.30 (4.1%) | 541.00 | 534.00 - 566.80 | 0.5164 times | Fri 22 May 2026 | 536.30 (-3.43%) | 555.35 | 505.15 - 555.35 | 0.7587 times | Fri 15 May 2026 | 555.35 (-6.08%) | 593.00 | 532.80 - 599.00 | 1.0043 times | Fri 08 May 2026 | 591.30 (11.19%) | 535.00 | 525.00 - 600.00 | 0.9786 times | Thu 30 April 2026 | 531.80 (-4.75%) | 563.45 | 528.00 - 564.80 | 0.5162 times | Fri 24 April 2026 | 558.30 (-2.7%) | 575.00 | 548.65 - 588.00 | 0.8048 times | Fri 17 April 2026 | 573.80 (12.64%) | 500.00 | 489.60 - 576.00 | 1.5748 times | Fri 10 April 2026 | 509.40 (20.18%) | 423.80 | 413.10 - 513.20 | 2.1093 times | Thu 02 April 2026 | 423.85 (6.75%) | 395.10 | 388.00 - 428.20 | 1.2006 times | Fri 27 March 2026 | 397.05 (-2.79%) | 408.65 | 382.10 - 416.90 | 1.7085 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 556.93 and 604.53
| Monthly Target 1 | 520.22 |
| Monthly Target 2 | 546.03 |
| Monthly Target 3 | 567.81666666667 |
| Monthly Target 4 | 593.63 |
| Monthly Target 5 | 615.42 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 571.85 (2.43%) | 567.65 | 542.00 - 589.60 | 0.1146 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.6961 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 1.1663 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.1477 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.7456 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.4478 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.8501 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.373 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.4859 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.973 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.8399 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 560.1 |
| 12 day DMA | 546.52 |
| 20 day DMA | 553.68 |
| 35 day DMA | 551.96 |
| 50 day DMA | 515.11 |
| 100 day DMA | 499.76 |
| 150 day DMA | 543.05 |
| 200 day DMA | 539.57 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.08 | 555.69 | 547.43 |
| 12 day EMA | 553.45 | 550.11 | 546.09 |
| 20 day EMA | 548.48 | 546.02 | 543.26 |
| 35 day EMA | 530.1 | 527.64 | 525.02 |
| 50 day EMA | 513.36 | 510.97 | 508.47 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.1 | 553.7 | 548.24 |
| 12 day SMA | 546.52 | 542.83 | 541.43 |
| 20 day SMA | 553.68 | 552.33 | 550.67 |
| 35 day SMA | 551.96 | 549.9 | 548.11 |
| 50 day SMA | 515.11 | 512.14 | 509.1 |
| 100 day SMA | 499.76 | 499.78 | 499.86 |
| 150 day SMA | 543.05 | 543.4 | 543.61 |
| 200 day SMA | 539.57 | 539.2 | 538.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.