Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 604.93 and 620.23
| Daily Target 1 | 592.55 |
| Daily Target 2 | 602 |
| Daily Target 3 | 607.85 |
| Daily Target 4 | 617.3 |
| Daily Target 5 | 623.15 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 611.45 (1.21%) | 603.00 | 598.40 - 613.70 | 1.3372 times | Wed 09 September 2026 | 604.15 (1.62%) | 594.50 | 586.55 - 607.50 | 1.4245 times | Tue 08 September 2026 | 594.50 (-0.92%) | 600.95 | 591.35 - 603.00 | 0.91 times | Mon 07 September 2026 | 600.00 (-1.63%) | 609.90 | 596.85 - 610.40 | 1.9039 times | Fri 04 September 2026 | 609.95 (0.09%) | 603.25 | 603.25 - 614.15 | 0.5077 times | Thu 03 September 2026 | 609.40 (0.83%) | 609.95 | 602.30 - 615.30 | 0.5653 times | Wed 02 September 2026 | 604.40 (-2.07%) | 614.00 | 603.35 - 614.90 | 0.5577 times | Tue 01 September 2026 | 617.20 (-0.19%) | 628.80 | 613.00 - 628.80 | 1.0233 times | Mon 31 August 2026 | 618.40 (1.38%) | 610.00 | 600.25 - 622.25 | 1.2846 times | Fri 28 August 2026 | 610.00 (0.41%) | 607.50 | 605.65 - 613.40 | 0.4859 times | Thu 27 August 2026 | 607.50 (-1.01%) | 619.90 | 605.00 - 621.20 | 0.7192 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 599 and 626.15
| Weekly Target 1 | 576.75 |
| Weekly Target 2 | 594.1 |
| Weekly Target 3 | 603.9 |
| Weekly Target 4 | 621.25 |
| Weekly Target 5 | 631.05 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 611.45 (0.25%) | 609.90 | 586.55 - 613.70 | 0.6068 times | Fri 04 September 2026 | 609.95 (-0.01%) | 610.00 | 600.25 - 628.80 | 0.4287 times | Fri 28 August 2026 | 610.00 (2.52%) | 607.90 | 592.20 - 643.90 | 1.026 times | Fri 21 August 2026 | 595.00 (-0.74%) | 601.90 | 584.30 - 617.90 | 0.6137 times | Fri 14 August 2026 | 599.45 (0.03%) | 598.50 | 591.10 - 638.00 | 0.9749 times | Fri 07 August 2026 | 599.25 (-3.27%) | 619.50 | 584.75 - 631.00 | 0.8619 times | Fri 31 July 2026 | 619.50 (-0.2%) | 630.00 | 613.70 - 655.00 | 0.7287 times | Fri 24 July 2026 | 620.75 (0.68%) | 622.35 | 580.00 - 630.95 | 0.8116 times | Fri 17 July 2026 | 616.55 (-4.96%) | 645.00 | 610.30 - 645.00 | 1.0982 times | Fri 10 July 2026 | 648.75 (-0.98%) | 655.15 | 645.05 - 711.70 | 2.8495 times | Fri 03 July 2026 | 655.15 (5.28%) | 624.05 | 624.05 - 675.95 | 1.4885 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 577.88 and 620.13
| Monthly Target 1 | 566.68 |
| Monthly Target 2 | 589.07 |
| Monthly Target 3 | 608.93333333333 |
| Monthly Target 4 | 631.32 |
| Monthly Target 5 | 651.18 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 611.45 (-1.12%) | 628.80 | 586.55 - 628.80 | 0.2146 times | Mon 31 August 2026 | 618.40 (-0.18%) | 619.50 | 584.30 - 643.90 | 0.8664 times | Fri 31 July 2026 | 619.50 (-7.25%) | 666.95 | 580.00 - 711.70 | 1.4393 times | Tue 30 June 2026 | 667.90 (19.63%) | 567.65 | 542.00 - 675.45 | 1.1152 times | Fri 29 May 2026 | 558.30 (4.98%) | 535.00 | 505.15 - 600.00 | 0.7318 times | Thu 30 April 2026 | 531.80 (31.62%) | 405.10 | 404.05 - 588.00 | 1.2263 times | Mon 30 March 2026 | 404.05 (-15.13%) | 445.00 | 382.10 - 487.50 | 1.2066 times | Fri 27 February 2026 | 476.10 (-2.07%) | 486.90 | 466.30 - 544.00 | 0.7839 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.5221 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.8938 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.4435 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 604.01 |
| 12 day DMA | 608.39 |
| 20 day DMA | 607.78 |
| 35 day DMA | 613.74 |
| 50 day DMA | 621.86 |
| 100 day DMA | 600.89 |
| 150 day DMA | 559.08 |
| 200 day DMA | 560.98 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.98 | 603.25 | 602.8 |
| 12 day EMA | 607.44 | 606.71 | 607.18 |
| 20 day EMA | 609.95 | 609.79 | 610.38 |
| 35 day EMA | 616.45 | 616.74 | 617.48 |
| 50 day EMA | 623.1 | 623.58 | 624.37 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.01 | 603.6 | 603.65 |
| 12 day SMA | 608.39 | 610.22 | 610.74 |
| 20 day SMA | 607.78 | 608.6 | 609.1 |
| 35 day SMA | 613.74 | 613.49 | 613.82 |
| 50 day SMA | 621.86 | 623.09 | 624.4 |
| 100 day SMA | 600.89 | 600.51 | 600.21 |
| 150 day SMA | 559.08 | 558.31 | 557.56 |
| 200 day SMA | 560.98 | 561.19 | 561.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.