Login or Join
HomepageAlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 504.6 and 514.05
| Daily Target 1 | 501.77 |
| Daily Target 2 | 507.43 |
| Daily Target 3 | 511.21666666667 |
| Daily Target 4 | 516.88 |
| Daily Target 5 | 520.67 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 513.10 (0.44%) | 513.40 | 505.55 - 515.00 | 0.4616 times | Tue 10 February 2026 | 510.85 (0.16%) | 507.20 | 506.80 - 520.00 | 0.5599 times | Mon 09 February 2026 | 510.05 (-0.91%) | 516.80 | 501.10 - 516.80 | 0.8029 times | Fri 06 February 2026 | 514.75 (-0.04%) | 510.00 | 506.00 - 518.00 | 0.392 times | Thu 05 February 2026 | 514.95 (0.77%) | 510.95 | 498.95 - 516.95 | 0.7707 times | Wed 04 February 2026 | 511.00 (0.33%) | 509.05 | 498.10 - 517.00 | 0.7276 times | Tue 03 February 2026 | 509.30 (2.69%) | 505.00 | 504.80 - 519.35 | 1.574 times | Mon 02 February 2026 | 495.95 (0.95%) | 491.10 | 466.30 - 500.00 | 1.4937 times | Sun 01 February 2026 | 491.30 (1.06%) | 486.90 | 475.00 - 504.75 | 0.8481 times | Fri 30 January 2026 | 486.15 (6.57%) | 450.00 | 443.60 - 497.00 | 2.3695 times | Thu 29 January 2026 | 456.20 (-1.53%) | 463.50 | 452.65 - 465.00 | 1.2357 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 497.65 and 516.55
| Weekly Target 1 | 492.5 |
| Weekly Target 2 | 502.8 |
| Weekly Target 3 | 511.4 |
| Weekly Target 4 | 521.7 |
| Weekly Target 5 | 530.3 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 513.10 (-0.32%) | 516.80 | 501.10 - 520.00 | 0.3624 times | Fri 06 February 2026 | 514.75 (5.88%) | 486.90 | 466.30 - 519.35 | 1.1534 times | Fri 30 January 2026 | 486.15 (8.35%) | 453.00 | 435.65 - 497.00 | 1.3629 times | Fri 23 January 2026 | 448.70 (-5.11%) | 473.00 | 429.50 - 475.90 | 1.5109 times | Fri 16 January 2026 | 472.85 (-5.76%) | 500.00 | 470.05 - 502.00 | 0.8784 times | Fri 09 January 2026 | 501.75 (-13.49%) | 580.00 | 497.55 - 590.80 | 2.0636 times | Fri 02 January 2026 | 580.00 (-5.47%) | 610.00 | 575.10 - 622.00 | 1.1448 times | Fri 26 December 2025 | 613.55 (-1.56%) | 623.00 | 610.20 - 633.00 | 0.355 times | Fri 19 December 2025 | 623.25 (-0.25%) | 624.80 | 600.40 - 634.25 | 0.4141 times | Fri 12 December 2025 | 624.80 (-0.58%) | 626.00 | 595.85 - 630.15 | 0.7545 times | Fri 05 December 2025 | 628.45 (-3.88%) | 652.00 | 597.10 - 652.00 | 1.6174 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 489.7 and 543.4
| Monthly Target 1 | 446.1 |
| Monthly Target 2 | 479.6 |
| Monthly Target 3 | 499.8 |
| Monthly Target 4 | 533.3 |
| Monthly Target 5 | 553.5 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 513.10 (5.54%) | 486.90 | 466.30 - 520.00 | 0.2844 times | Fri 30 January 2026 | 486.15 (-20.76%) | 616.15 | 429.50 - 622.00 | 1.1942 times | Wed 31 December 2025 | 613.55 (-6.16%) | 652.00 | 586.20 - 652.00 | 0.7012 times | Fri 28 November 2025 | 653.80 (-1.25%) | 666.00 | 608.00 - 696.80 | 1.1325 times | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.2257 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.8026 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.6928 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.4045 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.1771 times | Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.385 times | Wed 30 April 2025 | 307.25 (0.34%) | 300.40 | 279.00 - 339.90 | 1.3751 times |
Indicator Analysis of AlliedBlend
Please login to view indicator analysis. or View indicator analysis of AlliedBlend ABDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 512.74 |
| 12 day DMA | 498.08 |
| 20 day DMA | 480.13 |
| 35 day DMA | 517.08 |
| 50 day DMA | 547.44 |
| 100 day DMA | 572.48 |
| 150 day DMA | 548.07 |
| 200 day DMA | 509.99 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.39 | 509.03 | 508.12 |
| 12 day EMA | 501.72 | 499.65 | 497.61 |
| 20 day EMA | 502.88 | 501.8 | 500.85 |
| 35 day EMA | 523.73 | 524.36 | 525.16 |
| 50 day EMA | 552.28 | 553.88 | 555.64 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.74 | 512.32 | 512.01 |
| 12 day SMA | 498.08 | 493.16 | 487.98 |
| 20 day SMA | 480.13 | 478.63 | 477.4 |
| 35 day SMA | 517.08 | 520.34 | 523.55 |
| 50 day SMA | 547.44 | 549.64 | 552.49 |
| 100 day SMA | 572.48 | 572.79 | 573.2 |
| 150 day SMA | 548.07 | 547.54 | 547.02 |
| 200 day SMA | 509.99 | 509.03 | 508.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.