AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABCOTS are 398.18 and 407.88

Daily Target 1390.65
Daily Target 2396
Daily Target 3400.35
Daily Target 4405.7
Daily Target 5410.05

Daily price and volume A B

Date Closing Open Range Volume
Wed 22 April 2026 401.35 (0.14%) 399.25 395.00 - 404.70 2.7124 times
Tue 21 April 2026 400.80 (-0.15%) 396.55 394.10 - 407.00 0.7653 times
Mon 20 April 2026 401.40 (-1.88%) 420.00 391.10 - 435.95 1.717 times
Fri 17 April 2026 409.10 (-0.88%) 413.90 403.10 - 419.85 0.5654 times
Thu 16 April 2026 412.75 (1.79%) 411.60 402.45 - 423.40 1.1496 times
Wed 15 April 2026 405.50 (0.43%) 405.20 400.55 - 443.95 0.7005 times
Mon 13 April 2026 403.75 (-0.51%) 403.80 400.10 - 409.90 0.1653 times
Fri 10 April 2026 405.80 (1.29%) 406.95 399.60 - 406.95 0.3103 times
Thu 09 April 2026 400.65 (-0.11%) 407.95 395.10 - 407.95 0.7373 times
Wed 08 April 2026 401.10 (-1.34%) 409.90 397.00 - 420.90 1.177 times
Tue 07 April 2026 406.55 (0.26%) 409.50 402.95 - 409.90 0.2017 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 373.8 and 418.65

Weekly Target 1364.62
Weekly Target 2382.98
Weekly Target 3409.46666666667
Weekly Target 4427.83
Weekly Target 5454.32

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 22 April 2026 401.35 (-1.89%) 420.00 391.10 - 435.95 2.1257 times
Fri 17 April 2026 409.10 (0.81%) 403.80 400.10 - 443.95 1.0561 times
Fri 10 April 2026 405.80 (0.45%) 411.55 395.10 - 420.90 1.0637 times
Thu 02 April 2026 404.00 (0.82%) 398.20 395.00 - 409.75 0.634 times
Fri 27 March 2026 400.70 (-0.66%) 393.60 386.00 - 410.95 0.9356 times
Fri 20 March 2026 403.35 (-0.64%) 409.80 335.00 - 412.00 1.1485 times
Fri 13 March 2026 405.95 (-1.08%) 435.00 392.00 - 435.00 0.8367 times
Fri 06 March 2026 410.40 (0.33%) 409.90 378.00 - 431.95 0.6644 times
Fri 27 February 2026 409.05 (-2.41%) 437.00 402.10 - 437.00 0.9154 times
Fri 20 February 2026 419.15 (-2.34%) 426.50 409.90 - 446.80 0.6198 times
Fri 13 February 2026 429.20 (0.34%) 430.80 420.00 - 455.00 0.8861 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 369.8 and 422.65

Monthly Target 1359.28
Monthly Target 2380.32
Monthly Target 3412.13333333333
Monthly Target 4433.17
Monthly Target 5464.98

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 22 April 2026 401.35 (-0.31%) 409.75 391.10 - 443.95 1.3367 times
Mon 30 March 2026 402.60 (-1.58%) 409.90 335.00 - 435.00 1.1463 times
Fri 27 February 2026 409.05 (-3.06%) 450.00 402.10 - 455.00 0.9318 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.5375 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.7179 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.906 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 1.8197 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.6042 times
Wed 22 April 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 405.08
12 day DMA 404.52
20 day DMA 404.22
35 day DMA 404.43
50 day DMA 410.71
100 day DMA 411.95
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA403.14404.03405.65
12 day EMA404.09404.59405.28
20 day EMA404.78405.14405.6
35 day EMA407.88408.26408.7
50 day EMA410.82411.21411.63

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA405.08405.91406.5
12 day SMA404.52404.74404.9
20 day SMA404.22404.35404.43
35 day SMA404.43404.85405.22
50 day SMA410.71410.98411.38
100 day SMA411.95412.1412.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme