Login or Join
HomepageAB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABCOTS are 151.37 and 166.16
| Daily Target 1 | 147.71 |
| Daily Target 2 | 155.02 |
| Daily Target 3 | 162.50333333333 |
| Daily Target 4 | 169.81 |
| Daily Target 5 | 177.29 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.32 (-2.88%) | 169.99 | 155.20 - 169.99 | 1.1996 times | Thu 29 October 2026 | 167.13 (-1.37%) | 172.98 | 166.51 - 172.98 | 0.1783 times | Wed 28 October 2026 | 169.46 (0.17%) | 174.00 | 166.10 - 174.00 | 0.4159 times | Tue 27 October 2026 | 169.18 (-0.35%) | 170.05 | 167.50 - 179.00 | 0.0709 times | Mon 26 October 2026 | 169.78 (0.35%) | 172.57 | 167.00 - 175.00 | 0.2523 times | Fri 23 October 2026 | 169.19 (-3.2%) | 172.50 | 160.01 - 180.99 | 5.2106 times | Thu 22 October 2026 | 174.79 (-3.38%) | 182.00 | 170.01 - 182.00 | 0.2572 times | Wed 21 October 2026 | 180.91 (-5.43%) | 194.30 | 178.00 - 194.30 | 0.7016 times | Mon 19 October 2026 | 191.30 (-0.18%) | 192.00 | 186.15 - 194.90 | 1.6365 times | Fri 16 October 2026 | 191.65 (-0.35%) | 188.10 | 185.51 - 194.78 | 0.0771 times | Thu 15 October 2026 | 192.32 (-0.09%) | 195.00 | 190.15 - 195.00 | 0.0747 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS are 146.86 and 170.66
| Weekly Target 1 | 141.71 |
| Weekly Target 2 | 152.01 |
| Weekly Target 3 | 165.50666666667 |
| Weekly Target 4 | 175.81 |
| Weekly Target 5 | 189.31 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.32 (-4.06%) | 172.57 | 155.20 - 179.00 | 0.3487 times | Fri 23 October 2026 | 169.19 (-11.72%) | 192.00 | 160.01 - 194.90 | 1.2857 times | Fri 16 October 2026 | 191.65 (-1.15%) | 194.00 | 185.51 - 195.00 | 0.0544 times | Fri 09 October 2026 | 193.88 (2.09%) | 198.00 | 185.90 - 198.00 | 0.3215 times | Thu 01 October 2026 | 189.91 (-6.48%) | 202.00 | 181.73 - 204.90 | 0.5309 times | Fri 25 September 2026 | 203.07 (-3.23%) | 214.90 | 200.01 - 214.90 | 0.3741 times | Fri 18 September 2026 | 209.85 (3.34%) | 200.70 | 200.70 - 222.01 | 4.8714 times | Fri 11 September 2026 | 203.06 (-2.45%) | 208.80 | 200.10 - 223.45 | 0.5113 times | Fri 04 September 2026 | 208.15 (2.18%) | 208.90 | 205.01 - 220.90 | 0.9908 times | Fri 28 August 2026 | 203.70 (-2.73%) | 209.42 | 200.10 - 213.90 | 0.7113 times | Fri 21 August 2026 | 209.42 (5.24%) | 199.10 | 198.50 - 225.00 | 4.595 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS are 135.91 and 181.61
| Monthly Target 1 | 127.11 |
| Monthly Target 2 | 144.71 |
| Monthly Target 3 | 172.80666666667 |
| Monthly Target 4 | 190.41 |
| Monthly Target 5 | 218.51 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 162.32 (-17.39%) | 200.90 | 155.20 - 200.90 | 0.0995 times | Wed 30 September 2026 | 196.49 (-8.49%) | 218.90 | 190.40 - 223.45 | 0.2915 times | Mon 31 August 2026 | 214.72 (7.98%) | 199.05 | 197.00 - 225.00 | 0.3268 times | Fri 31 July 2026 | 198.85 (-10.06%) | 220.50 | 196.81 - 228.42 | 0.4504 times | Tue 30 June 2026 | 221.08 (2.23%) | 218.90 | 197.69 - 252.21 | 4.0632 times | Fri 29 May 2026 | 216.25 (-3.29%) | 223.50 | 206.10 - 235.00 | 1.0096 times | Thu 30 April 2026 | 223.60 (-44.46%) | 409.75 | 220.05 - 443.95 | 2.7475 times | Mon 30 March 2026 | 402.60 (-1.58%) | 409.90 | 335.00 - 435.00 | 0.4433 times | Fri 27 February 2026 | 409.05 (-3.06%) | 450.00 | 402.10 - 455.00 | 0.3603 times | Fri 30 January 2026 | 421.95 (2.43%) | 411.70 | 395.60 - 432.80 | 0.2078 times | Wed 31 December 2025 | 411.95 (-0.77%) | 419.80 | 405.05 - 456.00 | 0.2776 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB ABCOTS on MunafaSutra.com for free
DMA SMA EMA moving averages of A B ABCOTS
DMA (daily moving average) of A B ABCOTS
| DMA period | DMA value |
| 5 day DMA | 167.57 |
| 12 day DMA | 177.54 |
| 20 day DMA | 183.43 |
| 35 day DMA | 192.32 |
| 50 day DMA | 197.39 |
| 100 day DMA | 204.28 |
| 150 day DMA | 234.54 |
| 200 day DMA | 279.4 |
EMA (exponential moving average) of A B ABCOTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.8 | 170.54 | 172.24 |
| 12 day EMA | 175.17 | 177.51 | 179.4 |
| 20 day EMA | 181.14 | 183.12 | 184.8 |
| 35 day EMA | 188.37 | 189.9 | 191.24 |
| 50 day EMA | 194.84 | 196.17 | 197.36 |
SMA (simple moving average) of A B ABCOTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.57 | 168.95 | 170.48 |
| 12 day SMA | 177.54 | 179.94 | 181.95 |
| 20 day SMA | 183.43 | 185.14 | 186.73 |
| 35 day SMA | 192.32 | 193.63 | 194.91 |
| 50 day SMA | 197.39 | 198.49 | 199.14 |
| 100 day SMA | 204.28 | 204.7 | 205.07 |
| 150 day SMA | 234.54 | 236.15 | 237.73 |
| 200 day SMA | 279.4 | 280.64 | 281.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.