AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABCOTS are 413.63 and 416.53

Daily Target 1411.52
Daily Target 2412.83
Daily Target 3414.41666666667
Daily Target 4415.73
Daily Target 5417.32

Daily price and volume A B

Date Closing Open Range Volume
Wed 24 December 2025 414.15 (0.28%) 413.10 413.10 - 416.00 1.0892 times
Tue 23 December 2025 413.00 (0.77%) 410.05 409.55 - 413.95 0.2369 times
Mon 22 December 2025 409.85 (-0.61%) 413.05 405.10 - 414.30 1.5293 times
Fri 19 December 2025 412.35 (-0.15%) 417.25 407.60 - 417.25 1.5297 times
Thu 18 December 2025 412.95 (-0.43%) 415.85 411.05 - 418.00 0.7854 times
Wed 17 December 2025 414.75 (0.19%) 413.15 410.05 - 416.95 0.4911 times
Tue 16 December 2025 413.95 (0.5%) 414.55 409.55 - 416.95 0.4502 times
Mon 15 December 2025 411.90 (-0.58%) 416.50 410.30 - 418.95 1.0062 times
Sat 13 December 2025 414.30 (0%) 419.65 409.00 - 419.65 1.441 times
Fri 12 December 2025 414.30 (-0.13%) 419.65 409.00 - 419.65 1.441 times
Thu 11 December 2025 414.85 (0.19%) 417.85 411.75 - 417.85 0.2847 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 409.63 and 420.53

Weekly Target 1400.85
Weekly Target 2407.5
Weekly Target 3411.75
Weekly Target 4418.4
Weekly Target 5422.65

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 24 December 2025 414.15 (0.44%) 413.05 405.10 - 416.00 0.1706 times
Fri 19 December 2025 412.35 (-0.47%) 416.50 407.60 - 418.95 0.2546 times
Sat 13 December 2025 414.30 (1.07%) 409.75 405.05 - 419.75 0.4987 times
Fri 05 December 2025 409.90 (-1.26%) 419.80 407.40 - 456.00 1.6164 times
Fri 28 November 2025 415.15 (1.03%) 413.15 407.00 - 429.55 0.6469 times
Fri 21 November 2025 410.90 (-0.94%) 418.05 405.35 - 431.00 0.9723 times
Fri 14 November 2025 414.80 (-1.16%) 420.00 397.00 - 443.95 1.3312 times
Fri 07 November 2025 419.65 (0.88%) 418.60 409.95 - 446.00 0.6603 times
Fri 31 October 2025 416.00 (-1.65%) 428.00 405.60 - 444.00 1.9205 times
Fri 24 October 2025 423.00 (10.08%) 387.00 384.25 - 467.95 1.9284 times
Fri 17 October 2025 384.25 (-12.43%) 439.30 380.05 - 459.80 1.6275 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 384.13 and 435.08

Monthly Target 1374.12
Monthly Target 2394.13
Monthly Target 3425.06666666667
Monthly Target 4445.08
Monthly Target 5476.02

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 24 December 2025 414.15 (-0.24%) 419.80 405.05 - 456.00 0.6427 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 0.9135 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 1.8347 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.6092 times
Wed 24 December 2025 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 412.46
12 day DMA 413.37
20 day DMA 414.36
35 day DMA 414.19
50 day DMA 414.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA412.99412.41412.12
12 day EMA413.37413.23413.27
20 day EMA413.85413.82413.91
35 day EMA414.79414.83414.94
50 day EMA415.5415.56415.66

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA412.46412.58412.77
12 day SMA413.37413.51413.6
20 day SMA414.36414.73414.69
35 day SMA414.19414.37414.64
50 day SMA414.79414.34414.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme