AB ABCOTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABCOTS are 429.25 and 444

Daily Target 1418.65
Daily Target 2425.1
Daily Target 3433.4
Daily Target 4439.85
Daily Target 5448.15

Daily price and volume A B

Date Closing Open Range Volume
Thu 12 February 2026 431.55 (-1.45%) 426.95 426.95 - 441.70 0.5104 times
Wed 11 February 2026 437.90 (0.16%) 443.35 428.00 - 455.00 2.01 times
Tue 10 February 2026 437.20 (-0.24%) 439.90 426.05 - 451.00 1.9368 times
Mon 09 February 2026 438.25 (2.45%) 430.80 420.00 - 440.00 0.7621 times
Fri 06 February 2026 427.75 (0.82%) 424.00 416.00 - 435.00 1.2665 times
Thu 05 February 2026 424.25 (2.18%) 427.00 411.10 - 427.60 1.0031 times
Wed 04 February 2026 415.20 (-1.31%) 417.00 412.75 - 422.60 0.2068 times
Tue 03 February 2026 420.70 (1.98%) 418.05 414.00 - 448.95 1.8329 times
Mon 02 February 2026 412.55 (-3.42%) 430.00 408.10 - 430.00 0.3275 times
Sun 01 February 2026 427.15 (1.23%) 450.00 416.05 - 450.00 0.144 times
Fri 30 January 2026 421.95 (1.49%) 432.80 415.05 - 432.80 0.1409 times

Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS are 425.78 and 460.78

Weekly Target 1400.52
Weekly Target 2416.03
Weekly Target 3435.51666666667
Weekly Target 4451.03
Weekly Target 5470.52

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 12 February 2026 431.55 (0.89%) 430.80 420.00 - 455.00 1.842 times
Fri 06 February 2026 427.75 (1.37%) 450.00 408.10 - 450.00 1.6872 times
Fri 30 January 2026 421.95 (3.27%) 420.00 405.00 - 432.80 0.2873 times
Fri 23 January 2026 408.60 (-1.47%) 414.55 395.60 - 418.00 0.772 times
Fri 16 January 2026 414.70 (1.31%) 414.10 404.00 - 417.00 1.004 times
Fri 09 January 2026 409.35 (-0.69%) 411.40 405.85 - 415.00 1.6319 times
Fri 02 January 2026 412.20 (0.41%) 418.05 405.95 - 418.05 0.9947 times
Fri 26 December 2025 410.50 (-0.45%) 413.05 405.10 - 416.95 0.5059 times
Fri 19 December 2025 412.35 (-0.47%) 416.50 407.60 - 418.95 0.4865 times
Fri 12 December 2025 414.30 (1.07%) 409.75 405.05 - 419.75 0.7885 times
Fri 05 December 2025 409.90 (-1.26%) 419.80 407.40 - 456.00 3.0884 times

weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS are 396.38 and 443.28

Monthly Target 1384.65
Monthly Target 2408.1
Monthly Target 3431.55
Monthly Target 4455
Monthly Target 5478.45

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 12 February 2026 431.55 (2.28%) 450.00 408.10 - 455.00 0.5508 times
Fri 30 January 2026 421.95 (2.43%) 411.70 395.60 - 432.80 0.6387 times
Wed 31 December 2025 411.95 (-0.77%) 419.80 405.05 - 456.00 0.8532 times
Fri 28 November 2025 415.15 (-0.2%) 418.60 397.00 - 446.00 1.0767 times
Fri 31 October 2025 416.00 (-3.66%) 447.80 380.05 - 474.90 2.1626 times
Tue 30 September 2025 431.80 (0%) 474.95 430.00 - 504.00 0.718 times
Fri 13 February 2026 (0%) - 0 times

monthly chart AB

DMA SMA EMA moving averages of A B ABCOTS

DMA (daily moving average) of A B ABCOTS

DMA period DMA value
5 day DMA 434.53
12 day DMA 425.85
20 day DMA 419.54
35 day DMA 415.88
50 day DMA 415.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS

EMA period EMA current EMA prev EMA prev2
5 day EMA432.63433.17430.81
12 day EMA426.9426.06423.91
20 day EMA422.85421.94420.26
35 day EMA419.49418.78417.65
50 day EMA417.33416.75415.89

SMA (simple moving average) of A B ABCOTS

SMA period SMA current SMA prev SMA prev2
5 day SMA434.53433.07428.53
12 day SMA425.85424.18421.81
20 day SMA419.54418.57417.14
35 day SMA415.88415.35414.55
50 day SMA415.3414.98414.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme