Login or Join
HomepageAbclSr ABCL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcl Sr ABCL26_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbclSr
Strong Daily Stock price targets for AbclSr ABCL26_N3 are 1181.01 and 1181.01
| Daily Target 1 | 1181.01 |
| Daily Target 2 | 1181.01 |
| Daily Target 3 | 1181.01 |
| Daily Target 4 | 1181.01 |
| Daily Target 5 | 1181.01 |
Daily price and volume Abcl Sr
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1181.01 (0.09%) | 1181.01 | 1181.01 - 1181.01 | 0.0749 times | Tue 17 February 2026 | 1180.00 (-1.42%) | 1180.00 | 1180.00 - 1180.00 | 0.1124 times | Fri 16 January 2026 | 1197.00 (2.5%) | 1195.00 | 1195.00 - 1197.00 | 0.1498 times | Wed 07 January 2026 | 1167.75 (0.58%) | 1170.00 | 1165.50 - 1170.00 | 0.1498 times | Thu 04 December 2025 | 1161.01 (-0.29%) | 1164.40 | 1161.01 - 1170.00 | 4.3446 times | Tue 25 November 2025 | 1164.40 (0%) | 1164.40 | 1164.40 - 1164.40 | 1.8727 times | Thu 20 November 2025 | 1164.40 (0.9%) | 1164.40 | 1164.40 - 1164.40 | 1.8727 times | Mon 17 November 2025 | 1154.01 (0%) | 1154.01 | 1154.01 - 1154.01 | 0.1124 times | Fri 14 November 2025 | 1154.00 (-0.86%) | 1154.00 | 1154.00 - 1154.00 | 0.3745 times | Tue 11 November 2025 | 1164.00 (-0.09%) | 1164.00 | 1164.00 - 1164.00 | 0.9363 times | Tue 16 September 2025 | 1165.00 (0.26%) | 1165.00 | 1165.00 - 1165.00 | 0.7865 times |
Weekly price and charts AbclSr
Strong weekly Stock price targets for AbclSr ABCL26_N3 are 1181.01 and 1181.01
| Weekly Target 1 | 1181.01 |
| Weekly Target 2 | 1181.01 |
| Weekly Target 3 | 1181.01 |
| Weekly Target 4 | 1181.01 |
| Weekly Target 5 | 1181.01 |
Weekly price and volumes for Abcl Sr
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1181.01 (0.09%) | 1181.01 | 1181.01 - 1181.01 | 0.0228 times | Tue 17 February 2026 | 1180.00 (-1.42%) | 1180.00 | 1180.00 - 1180.00 | 0.0342 times | Fri 16 January 2026 | 1197.00 (3.1%) | 1170.00 | 1165.50 - 1197.00 | 0.0912 times | Thu 04 December 2025 | 1161.01 (-0.29%) | 1164.40 | 1161.01 - 1170.00 | 1.8928 times | Thu 20 November 2025 | 1164.40 (0.9%) | 1154.01 | 1154.01 - 1164.40 | 0.6043 times | Fri 14 November 2025 | 1154.00 (-0.94%) | 1164.00 | 1154.00 - 1164.00 | 0.3991 times | Tue 16 September 2025 | 1165.00 (0.26%) | 1165.00 | 1165.00 - 1165.00 | 0.2395 times | Fri 05 September 2025 | 1162.00 (1.93%) | 1162.00 | 1162.00 - 1162.00 | 0.0456 times | Wed 13 August 2025 | 1140.00 (-0.87%) | 1120.00 | 1120.00 - 1140.00 | 6.1574 times | Tue 22 July 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.5131 times | Wed 16 July 2025 | 1150.00 (2.22%) | 1125.00 | 1125.00 - 1150.00 | 0.057 times |
Monthly price and charts AbclSr
Strong monthly Stock price targets for AbclSr ABCL26_N3 are 1180.51 and 1181.52
| Monthly Target 1 | 1179.66 |
| Monthly Target 2 | 1180.34 |
| Monthly Target 3 | 1180.6733333333 |
| Monthly Target 4 | 1181.35 |
| Monthly Target 5 | 1181.68 |
Monthly price and volumes Abcl Sr
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1181.01 (-1.34%) | 1180.00 | 1180.00 - 1181.01 | 0.0356 times | Fri 16 January 2026 | 1197.00 (3.1%) | 1170.00 | 1165.50 - 1197.00 | 0.057 times | Thu 04 December 2025 | 1161.01 (-0.29%) | 1164.40 | 1161.01 - 1170.00 | 0.8262 times | Tue 25 November 2025 | 1164.40 (-0.05%) | 1164.00 | 1154.00 - 1164.40 | 0.9829 times | Tue 16 September 2025 | 1165.00 (2.19%) | 1162.00 | 1162.00 - 1165.00 | 0.1781 times | Wed 13 August 2025 | 1140.00 (-0.87%) | 1120.00 | 1120.00 - 1140.00 | 3.8462 times | Tue 22 July 2025 | 1150.00 (2.22%) | 1125.00 | 1125.00 - 1150.00 | 0.3561 times | Fri 27 June 2025 | 1125.00 (0.45%) | 1001.00 | 1001.00 - 1125.00 | 0.2279 times | Fri 23 May 2025 | 1120.00 (1.36%) | 1120.00 | 1119.40 - 1120.00 | 2.8846 times | Mon 28 April 2025 | 1105.00 (0%) | 1100.00 | 1100.00 - 1105.00 | 0.6054 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbclSr
Please login to view indicator analysis. or View indicator analysis of AbclSr ABCL26_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcl Sr ABCL26_N3
DMA (daily moving average) of Abcl Sr ABCL26_N3
| DMA period | DMA value |
| 5 day DMA | 1177.35 |
| 12 day DMA | 1167.88 |
| 20 day DMA | 1156.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abcl Sr ABCL26_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.85 | 1176.27 | 1174.41 |
| 12 day EMA | 1166.92 | 1164.36 | 1161.52 |
| 20 day EMA | 1155.11 | 1152.39 | 1149.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abcl Sr ABCL26_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.35 | 1174.03 | 1170.91 |
| 12 day SMA | 1167.88 | 1166.3 | 1162.96 |
| 20 day SMA | 1156.08 | 1153.03 | 1150.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.