AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 361.83 and 366.78

Daily Target 1357.92
Daily Target 2360.78
Daily Target 3362.86666666667
Daily Target 4365.73
Daily Target 5367.82

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Mon 25 May 2026 363.65 (1.78%) 363.00 360.00 - 364.95 0.6423 times
Fri 22 May 2026 357.30 (2.26%) 351.00 347.30 - 357.80 0.807 times
Thu 21 May 2026 349.40 (-1.05%) 358.85 348.10 - 363.00 1.0192 times
Wed 20 May 2026 353.10 (0.54%) 353.00 342.80 - 355.85 2.4995 times
Tue 19 May 2026 351.20 (0.31%) 351.85 346.35 - 353.85 0.6951 times
Mon 18 May 2026 350.10 (-1.97%) 352.20 348.60 - 354.40 1.137 times
Fri 15 May 2026 357.15 (2.15%) 349.65 346.25 - 363.35 1.049 times
Thu 14 May 2026 349.65 (1.55%) 346.35 345.10 - 353.85 0.9598 times
Wed 13 May 2026 344.30 (0.91%) 340.00 339.45 - 348.55 0.6683 times
Tue 12 May 2026 341.20 (-3.33%) 352.45 340.00 - 354.00 0.5228 times
Mon 11 May 2026 352.95 (-2.76%) 358.00 351.35 - 358.50 0.7204 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 361.83 and 366.78

Weekly Target 1357.92
Weekly Target 2360.78
Weekly Target 3362.86666666667
Weekly Target 4365.73
Weekly Target 5367.82

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Mon 25 May 2026 363.65 (1.78%) 363.00 360.00 - 364.95 0.1335 times
Fri 22 May 2026 357.30 (0.04%) 352.20 342.80 - 363.00 1.2794 times
Fri 15 May 2026 357.15 (-1.6%) 358.00 339.45 - 363.35 0.8145 times
Fri 08 May 2026 362.95 (5.05%) 347.00 340.70 - 375.95 2.1347 times
Thu 30 April 2026 345.50 (1.44%) 342.00 337.45 - 354.65 0.8752 times
Fri 24 April 2026 340.60 (0.06%) 341.00 335.75 - 354.35 1.0091 times
Fri 17 April 2026 340.40 (-0.44%) 330.10 325.00 - 350.75 0.6645 times
Fri 10 April 2026 341.90 (14.64%) 299.60 295.20 - 342.95 1.2692 times
Thu 02 April 2026 298.25 (-2.45%) 299.35 287.70 - 308.60 0.6852 times
Fri 27 March 2026 305.75 (-1.77%) 307.00 292.25 - 318.40 1.1348 times
Fri 20 March 2026 311.25 (0.16%) 309.00 307.50 - 329.35 0.7739 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 351.55 and 388.05

Monthly Target 1323.18
Monthly Target 2343.42
Monthly Target 3359.68333333333
Monthly Target 4379.92
Monthly Target 5396.18

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Mon 25 May 2026 363.65 (5.25%) 347.00 339.45 - 375.95 0.8135 times
Thu 30 April 2026 345.50 (18.22%) 303.00 287.70 - 354.65 0.7864 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.7561 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.1324 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.7572 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 0.8866 times
Fri 28 November 2025 358.05 (10.44%) 325.65 322.60 - 360.15 0.7864 times
Fri 31 October 2025 324.20 (10.89%) 292.50 286.50 - 333.30 1.0965 times
Tue 30 September 2025 292.35 (5.22%) 280.00 272.70 - 299.40 0.938 times
Fri 29 August 2025 277.85 (8.26%) 256.50 250.05 - 292.40 1.0469 times
Thu 31 July 2025 256.65 (-7.21%) 278.50 243.00 - 282.65 0.7361 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 354.93
12 day DMA 352.75
20 day DMA 352.64
35 day DMA 344.93
50 day DMA 335.15
100 day DMA 341.51
150 day DMA 339.23
200 day DMA 325.58

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA356.68353.19351.13
12 day EMA353.88352.1351.15
20 day EMA351.12349.8349.01
35 day EMA344.03342.88342.03
50 day EMA336.55335.44334.55

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA354.93352.22352.19
12 day SMA352.75353.19354.19
20 day SMA352.64351.49351.11
35 day SMA344.93343.19341.33
50 day SMA335.15334.37333.75
100 day SMA341.51341.35341.25
150 day SMA339.23338.8338.37
200 day SMA325.58325.01324.48

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 358.00 348.35 347.75 to 358.60 0.51 times
21 Thu 350.00 360.00 348.80 to 363.50 0.95 times
20 Wed 354.50 352.85 343.50 to 356.95 1.21 times
19 Tue 352.20 352.85 347.25 to 354.80 1.18 times
18 Mon 351.20 354.00 349.30 to 355.30 1.16 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 360.25 351.05 350.30 to 360.90 2.83 times
21 Thu 352.25 363.20 351.05 to 365.80 1.43 times
20 Wed 355.90 354.40 345.65 to 358.65 0.42 times
19 Tue 354.35 352.90 349.30 to 356.70 0.2 times
18 Mon 352.75 356.00 351.90 to 357.00 0.12 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 361.80 353.00 353.00 to 362.30 1.58 times
21 Thu 353.80 365.00 353.00 to 365.20 1.59 times
20 Wed 357.75 355.80 349.15 to 359.10 1.57 times
19 Tue 357.15 353.90 353.90 to 357.15 0.13 times
18 Mon 354.10 358.10 354.10 to 358.80 0.13 times

Option chain for Aditya Birla ABCAPITAL 26 Tue May 2026 expiry

AdityaBirla ABCAPITAL Option strike: 420.00

Date CE PE PCR
22 Fri May 2026 0.0567.75 0.1
21 Thu May 2026 0.0567.75 0.09
20 Wed May 2026 0.0567.75 0.05
19 Tue May 2026 0.1067.75 0.03

AdityaBirla ABCAPITAL Option strike: 400.00

Date CE PE PCR
22 Fri May 2026 0.1047.20 0.02
21 Thu May 2026 0.1047.20 0.01
20 Wed May 2026 0.2547.95 0.02
19 Tue May 2026 0.3047.95 0.02

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
22 Fri May 2026 0.1039.00 0.04
21 Thu May 2026 0.2039.00 0.04
20 Wed May 2026 0.3536.50 0.03
19 Tue May 2026 0.4036.50 0.03

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
22 Fri May 2026 0.1519.95 0.06
21 Thu May 2026 0.2019.95 0.04
20 Wed May 2026 0.4519.95 0.04
19 Tue May 2026 0.5519.95 0.04

AdityaBirla ABCAPITAL Option strike: 380.00

Date CE PE PCR
22 Fri May 2026 0.2025.55 0.07
21 Thu May 2026 0.3029.15 0.08
20 Wed May 2026 0.7525.45 0.07
19 Tue May 2026 0.7530.15 0.08

AdityaBirla ABCAPITAL Option strike: 375.00

Date CE PE PCR
22 Fri May 2026 0.3019.80 0.17
21 Thu May 2026 0.5025.05 0.11
20 Wed May 2026 1.1020.95 0.12
19 Tue May 2026 1.0524.20 0.16

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
22 Fri May 2026 0.5513.95 0.6
21 Thu May 2026 0.7521.20 0.46
20 Wed May 2026 1.7016.75 0.44
19 Tue May 2026 1.5019.45 0.51

AdityaBirla ABCAPITAL Option strike: 365.00

Date CE PE PCR
22 Fri May 2026 1.308.55 0.37
21 Thu May 2026 1.2515.65 0.32
20 Wed May 2026 2.6012.90 0.25
19 Tue May 2026 2.3014.95 0.34

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
22 Fri May 2026 2.955.10 0.48
21 Thu May 2026 2.2011.90 0.46
20 Wed May 2026 4.009.55 0.43
19 Tue May 2026 3.5011.25 0.42

AdityaBirla ABCAPITAL Option strike: 355.00

Date CE PE PCR
22 Fri May 2026 5.452.80 0.9
21 Thu May 2026 3.458.45 0.62
20 Wed May 2026 6.006.55 0.77
19 Tue May 2026 5.308.15 0.53

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
22 Fri May 2026 9.101.35 1.05
21 Thu May 2026 5.455.20 0.82
20 Wed May 2026 8.604.40 0.92
19 Tue May 2026 7.705.45 1.41

AdityaBirla ABCAPITAL Option strike: 345.00

Date CE PE PCR
22 Fri May 2026 13.400.70 2.4
21 Thu May 2026 8.403.20 1.79
20 Wed May 2026 11.652.90 1.65
19 Tue May 2026 10.653.50 0.91

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
22 Fri May 2026 17.800.35 3.07
21 Thu May 2026 12.301.80 3.17
20 Wed May 2026 16.151.60 2.97
19 Tue May 2026 14.502.15 3.01

AdityaBirla ABCAPITAL Option strike: 335.00

Date CE PE PCR
22 Fri May 2026 16.150.20 8.19
21 Thu May 2026 16.151.00 9.65
20 Wed May 2026 20.950.90 7.63
19 Tue May 2026 18.251.30 9.08

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
22 Fri May 2026 26.950.15 11.06
21 Thu May 2026 20.650.55 9.87
20 Wed May 2026 25.450.55 8.78
19 Tue May 2026 22.000.80 5.47

AdityaBirla ABCAPITAL Option strike: 325.00

Date CE PE PCR
22 Fri May 2026 32.500.05 3.83
21 Thu May 2026 26.850.30 4.54
20 Wed May 2026 46.900.35 5.19
19 Tue May 2026 46.900.55 4.06

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
22 Fri May 2026 31.550.15 23
21 Thu May 2026 31.550.15 23.56
20 Wed May 2026 27.450.25 25
19 Tue May 2026 32.900.35 40.3

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
22 Fri May 2026 41.650.05 7.78
21 Thu May 2026 41.650.10 7.89
20 Wed May 2026 35.600.10 8.78
19 Tue May 2026 47.600.30 6.42

AdityaBirla ABCAPITAL Option strike: 305.00

Date CE PE PCR
22 Fri May 2026 48.700.10 2.67
21 Thu May 2026 48.700.10 3.67
20 Wed May 2026 62.350.10 2.75
19 Tue May 2026 62.350.25 3.25

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
22 Fri May 2026 59.000.10 51.89
21 Thu May 2026 46.350.10 42.73
20 Wed May 2026 46.350.15 43.36
19 Tue May 2026 59.700.15 37.08

AdityaBirla ABCAPITAL Option strike: 280.00

Date CE PE PCR
22 Fri May 2026 75.650.05 5.25
21 Thu May 2026 75.650.15 5.75
20 Wed May 2026 75.650.15 5.75
19 Tue May 2026 75.650.15 5.75

AdityaBirla ABCAPITAL Option strike: 260.00

Date CE PE PCR
22 Fri May 2026 86.400.05 7
21 Thu May 2026 86.400.05 8.5
20 Wed May 2026 86.400.10 9
19 Tue May 2026 86.400.10 9
Back to top | Use Dark Theme