AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 379.65 and 385.7

Daily Target 1	375.07
Daily Target 2	378.18
Daily Target 3	381.11666666667
Daily Target 4	384.23
Daily Target 5	387.17

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Wed 16 September 2026	381.30 (0.66%)	378.80	378.00 - 384.05	0.5393 times
Tue 15 September 2026	378.80 (-4.1%)	395.15	378.80 - 396.80	1.0595 times
Fri 11 September 2026	395.00 (-1.25%)	395.00	391.00 - 396.20	0.6827 times
Thu 10 September 2026	400.00 (0%)	398.00	395.85 - 402.05	0.5843 times
Wed 09 September 2026	400.00 (0.77%)	396.85	393.55 - 402.05	0.898 times
Tue 08 September 2026	396.95 (-1.56%)	400.00	394.45 - 401.00	1.4587 times
Mon 07 September 2026	403.25 (-0.41%)	404.00	399.50 - 404.75	1.027 times
Fri 04 September 2026	404.90 (0.72%)	400.20	400.20 - 407.40	0.9079 times
Thu 03 September 2026	402.00 (1.25%)	398.10	396.95 - 402.00	0.7972 times
Wed 02 September 2026	397.05 (0.66%)	390.00	385.10 - 397.05	2.0453 times
Tue 01 September 2026	394.45 (-3.65%)	404.50	390.30 - 404.85	1.0807 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 370.25 and 389.05

Weekly Target 1	366.57
Weekly Target 2	373.93
Weekly Target 3	385.36666666667
Weekly Target 4	392.73
Weekly Target 5	404.17

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Wed 16 September 2026	381.30 (-3.47%)	395.15	378.00 - 396.80	0.2454 times
Fri 11 September 2026	395.00 (-2.45%)	404.00	391.00 - 404.75	0.7139 times
Fri 04 September 2026	404.90 (-0.16%)	404.80	385.10 - 409.40	1.1167 times
Fri 28 August 2026	405.55 (-1.8%)	410.55	404.80 - 416.45	0.7131 times
Fri 21 August 2026	413.00 (2.99%)	399.20	393.80 - 413.00	1.2591 times
Fri 14 August 2026	401.00 (-1.73%)	405.00	400.55 - 412.85	0.7835 times
Fri 07 August 2026	408.05 (0.93%)	410.00	404.70 - 430.70	1.7858 times
Fri 31 July 2026	404.30 (2.65%)	396.75	388.00 - 413.00	1.2328 times
Fri 24 July 2026	393.85 (-1.92%)	400.95	384.35 - 411.40	1.1601 times
Fri 17 July 2026	401.55 (-1.65%)	405.00	392.10 - 408.50	0.9897 times
Fri 10 July 2026	408.30 (1.76%)	402.30	384.00 - 410.70	1.2431 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 364.95 and 394.35

Monthly Target 1	359.5
Monthly Target 2	370.4
Monthly Target 3	388.9
Monthly Target 4	399.8
Monthly Target 5	418.3

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Wed 16 September 2026	381.30 (-6.86%)	404.50	378.00 - 407.40	0.2712 times
Mon 31 August 2026	409.40 (1.26%)	410.00	393.80 - 430.70	0.7839 times
Fri 31 July 2026	404.30 (3.15%)	392.60	384.00 - 413.00	0.8546 times
Tue 30 June 2026	391.95 (7.89%)	366.50	334.80 - 399.35	0.9049 times
Fri 29 May 2026	363.30 (5.15%)	347.00	339.45 - 375.95	1.071 times
Thu 30 April 2026	345.50 (18.22%)	303.00	287.70 - 354.65	0.9041 times
Mon 30 March 2026	292.25 (-15.15%)	333.00	290.10 - 346.00	0.8692 times
Fri 27 February 2026	344.45 (1.37%)	340.60	317.00 - 360.85	2.4515 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.8705 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	1.0192 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.904 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	391.02
12 day DMA	396.93
20 day DMA	401.52
35 day DMA	404.58
50 day DMA	403.05
100 day DMA	383.34
150 day DMA	365.98
200 day DMA	362.49

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	388.44	392.01	398.62
12 day EMA	395.15	397.67	401.1
20 day EMA	398.53	400.34	402.61
35 day EMA	400.58	401.72	403.07
50 day EMA	401.56	402.39	403.35

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	391.02	394.15	399.04
12 day SMA	396.93	398.95	401.55
20 day SMA	401.52	402.56	403.55
35 day SMA	404.58	404.86	405.48
50 day SMA	403.05	403.53	404.15
100 day SMA	383.34	383.02	382.74
150 day SMA	365.98	365.74	365.52
200 day SMA	362.49	362.31	362.08

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Wed	383.65	381.00	379.00 to 385.05	1.01 times
15 Tue	381.25	396.00	380.05 to 396.40	1.01 times
11 Fri	396.35	397.45	391.80 to 397.45	1 times
10 Thu	402.25	401.30	397.80 to 403.45	0.98 times
08 Tue	399.85	400.30	396.50 to 402.25	0.99 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Wed	385.60	386.50	380.50 to 387.00	1.17 times
15 Tue	383.35	398.50	383.00 to 398.50	1.13 times
11 Fri	398.00	399.80	394.25 to 399.80	0.93 times
10 Thu	404.60	401.15	399.90 to 405.10	0.9 times
08 Tue	401.90	403.50	399.00 to 403.95	0.87 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Wed	387.45	385.00	382.00 to 387.45	1.14 times
15 Tue	384.80	395.00	384.55 to 395.00	1.06 times
11 Fri	398.00	397.35	396.80 to 398.90	1.01 times
10 Thu	406.90	0.00	0.00 to 0.00	0.92 times
08 Tue	405.00	404.65	402.00 to 405.00	0.87 times

Option chain for Aditya Birla ABCAPITAL 29 Tue September 2026 expiry

AdityaBirla ABCAPITAL Option strike: 485.00

Date	CE	PE	PCR
16 Wed September 2026	0.20	76.00	0.14
15 Tue September 2026	0.20	76.00	0.14
11 Fri September 2026	0.20	76.00	0.14
10 Thu September 2026	0.20	76.00	0.14

AdityaBirla ABCAPITAL Option strike: 480.00

Date	CE	PE	PCR
16 Wed September 2026	0.15	64.00	0.67
15 Tue September 2026	0.15	64.00	0.67
11 Fri September 2026	0.15	64.00	0.67
10 Thu September 2026	0.15	64.00	0.67

AdityaBirla ABCAPITAL Option strike: 450.00

Date	CE	PE	PCR
16 Wed September 2026	0.10	40.20	0.04
15 Tue September 2026	0.25	40.20	0.04
11 Fri September 2026	0.30	40.20	0.03
10 Thu September 2026	0.50	40.20	0.03

AdityaBirla ABCAPITAL Option strike: 445.00

Date	CE	PE	PCR
16 Wed September 2026	0.20	34.85	0.08
15 Tue September 2026	0.25	34.85	0.05
11 Fri September 2026	0.35	34.85	0.05
10 Thu September 2026	0.60	34.85	0.05

AdityaBirla ABCAPITAL Option strike: 440.00

Date	CE	PE	PCR
16 Wed September 2026	0.25	32.50	0.06
15 Tue September 2026	0.35	32.50	0.05
11 Fri September 2026	0.50	32.50	0.05
10 Thu September 2026	0.85	32.50	0.05

AdityaBirla ABCAPITAL Option strike: 435.00

Date	CE	PE	PCR
16 Wed September 2026	0.30	24.50	0.12
15 Tue September 2026	0.35	24.50	0.12
11 Fri September 2026	0.60	24.50	0.11
10 Thu September 2026	1.10	24.50	0.11

AdityaBirla ABCAPITAL Option strike: 430.00

Date	CE	PE	PCR
16 Wed September 2026	0.35	50.30	0.05
15 Tue September 2026	0.45	50.30	0.05
11 Fri September 2026	0.90	38.30	0.04
10 Thu September 2026	1.50	38.30	0.04

AdityaBirla ABCAPITAL Option strike: 425.00

Date	CE	PE	PCR
16 Wed September 2026	0.45	21.00	0.05
15 Tue September 2026	0.55	21.00	0.06
11 Fri September 2026	1.25	21.00	0.07
10 Thu September 2026	2.05	21.00	0.08

AdityaBirla ABCAPITAL Option strike: 420.00

Date	CE	PE	PCR
16 Wed September 2026	0.65	37.15	0.34
15 Tue September 2026	0.75	39.15	0.32
11 Fri September 2026	1.70	25.30	0.28
10 Thu September 2026	2.80	19.85	0.3

AdityaBirla ABCAPITAL Option strike: 415.00

Date	CE	PE	PCR
16 Wed September 2026	0.90	34.50	0.39
15 Tue September 2026	1.00	34.50	0.38
11 Fri September 2026	2.45	20.50	0.34
10 Thu September 2026	3.95	19.05	0.35

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
16 Wed September 2026	1.20	27.00	0.3
15 Tue September 2026	1.40	30.75	0.3
11 Fri September 2026	3.55	17.10	0.4
10 Thu September 2026	5.45	12.95	0.45

AdityaBirla ABCAPITAL Option strike: 405.00

Date	CE	PE	PCR
16 Wed September 2026	1.80	23.35	0.39
15 Tue September 2026	1.95	24.10	0.41
11 Fri September 2026	4.95	13.45	0.39
10 Thu September 2026	7.25	10.10	0.5

AdityaBirla ABCAPITAL Option strike: 400.00

Date	CE	PE	PCR
16 Wed September 2026	2.50	18.55	1.18
15 Tue September 2026	2.70	21.35	1.16
11 Fri September 2026	6.80	10.10	1.99
10 Thu September 2026	9.75	7.50	2.32

AdityaBirla ABCAPITAL Option strike: 395.00

Date	CE	PE	PCR
16 Wed September 2026	3.60	15.30	0.63
15 Tue September 2026	3.80	17.50	0.69
11 Fri September 2026	9.20	7.55	1.06
10 Thu September 2026	12.70	5.55	1.12

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
16 Wed September 2026	5.25	11.55	0.71
15 Tue September 2026	5.15	13.90	0.71
11 Fri September 2026	12.25	5.60	1.42
10 Thu September 2026	16.30	3.95	1.79

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
16 Wed September 2026	7.30	8.60	6.05
15 Tue September 2026	6.95	10.85	6.34
11 Fri September 2026	15.60	4.05	30.11
10 Thu September 2026	18.55	2.80	36.09

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
16 Wed September 2026	10.05	6.15	3.06
15 Tue September 2026	9.45	8.15	3.18
11 Fri September 2026	19.90	2.90	11.45
10 Thu September 2026	24.00	1.90	12.42

AdityaBirla ABCAPITAL Option strike: 375.00

Date	CE	PE	PCR
16 Wed September 2026	13.50	4.40	11
15 Tue September 2026	13.00	6.00	84

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
16 Wed September 2026	16.90	3.05	13.19
15 Tue September 2026	15.40	4.30	11.3
11 Fri September 2026	28.00	1.50	13.67
10 Thu September 2026	28.00	0.95	11.5

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
16 Wed September 2026	25.00	1.50	18.5
15 Tue September 2026	27.00	2.10	21
11 Fri September 2026	54.50	0.70	26.67
10 Thu September 2026	54.50	0.50	26.17

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
16 Wed September 2026	28.60	1.00	8.5

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
16 Wed September 2026	32.80	0.75	10.1
15 Tue September 2026	32.80	1.05	7.8
11 Fri September 2026	53.75	0.45	7.25
10 Thu September 2026	53.75	0.30	7.75

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
16 Wed September 2026	61.50	0.45	10
15 Tue September 2026	61.50	0.60	9
11 Fri September 2026	61.50	0.15	4
10 Thu September 2026	61.50	0.15	4

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
16 Wed September 2026	71.80	0.30	3.64
15 Tue September 2026	71.80	0.45	3.73
11 Fri September 2026	71.80	0.30	3.45
10 Thu September 2026	71.80	0.25	2.91

Feed