Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 198.05 and 205.55
| Daily Target 1 | 192.1 |
| Daily Target 2 | 196.5 |
| Daily Target 3 | 199.6 |
| Daily Target 4 | 204 |
| Daily Target 5 | 207.1 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 200.90 (-0.52%) | 199.50 | 195.20 - 202.70 | 0.6716 times | Thu 18 April 2024 | 201.95 (-0.76%) | 205.95 | 201.20 - 208.70 | 0.9967 times | Tue 16 April 2024 | 203.50 (-1%) | 206.50 | 201.10 - 211.00 | 2.4826 times | Mon 15 April 2024 | 205.55 (1.48%) | 200.30 | 194.25 - 207.50 | 1.6394 times | Fri 12 April 2024 | 202.55 (-0.17%) | 201.95 | 200.75 - 208.20 | 1.0102 times | Wed 10 April 2024 | 202.90 (-0.02%) | 203.45 | 201.50 - 204.55 | 0.3468 times | Tue 09 April 2024 | 202.95 (-0.1%) | 204.20 | 201.75 - 206.40 | 0.5315 times | Mon 08 April 2024 | 203.15 (-0.81%) | 205.85 | 202.70 - 207.05 | 0.5245 times | Fri 05 April 2024 | 204.80 (-0.36%) | 205.40 | 201.10 - 206.65 | 0.5101 times | Thu 04 April 2024 | 205.55 (0.66%) | 205.00 | 203.55 - 208.70 | 1.2867 times | Wed 03 April 2024 | 204.20 (1.57%) | 200.00 | 198.60 - 206.80 | 2.1635 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 197.58 and 214.33
| Weekly Target 1 | 185.3 |
| Weekly Target 2 | 193.1 |
| Weekly Target 3 | 202.05 |
| Weekly Target 4 | 209.85 |
| Weekly Target 5 | 218.8 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 200.90 (-0.81%) | 200.30 | 194.25 - 211.00 | 1.2194 times | Fri 12 April 2024 | 202.55 (-1.1%) | 205.85 | 200.75 - 208.20 | 0.5082 times | Fri 05 April 2024 | 204.80 (16.76%) | 176.30 | 176.30 - 208.70 | 2.5783 times | Thu 28 March 2024 | 175.40 (0.2%) | 175.60 | 174.55 - 178.90 | 0.2692 times | Fri 22 March 2024 | 175.05 (0.72%) | 173.05 | 165.90 - 176.30 | 0.4176 times | Fri 15 March 2024 | 173.80 (-4.56%) | 184.00 | 167.45 - 190.30 | 1.5329 times | Thu 07 March 2024 | 182.10 (-2.49%) | 186.85 | 172.80 - 194.40 | 1.2234 times | Sat 02 March 2024 | 186.75 (-0.32%) | 188.70 | 179.60 - 193.75 | 0.8886 times | Fri 23 February 2024 | 187.35 (0.7%) | 187.40 | 180.65 - 188.35 | 0.7107 times | Fri 16 February 2024 | 186.05 (-0.98%) | 189.35 | 176.15 - 189.65 | 0.6517 times | Fri 09 February 2024 | 187.90 (4.19%) | 182.00 | 176.70 - 191.80 | 1.1105 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 188.6 and 223.3
| Monthly Target 1 | 161.37 |
| Monthly Target 2 | 181.13 |
| Monthly Target 3 | 196.06666666667 |
| Monthly Target 4 | 215.83 |
| Monthly Target 5 | 230.77 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 200.90 (14.54%) | 176.30 | 176.30 - 211.00 | 1.3995 times | Thu 28 March 2024 | 175.40 (-4.49%) | 183.00 | 165.90 - 194.40 | 1.1494 times | Thu 29 February 2024 | 183.65 (7.33%) | 170.95 | 163.35 - 193.75 | 1.5152 times | Wed 31 January 2024 | 171.10 (2.82%) | 169.00 | 160.65 - 182.00 | 1.2636 times | Fri 29 December 2023 | 166.40 (-0.95%) | 169.90 | 155.00 - 175.40 | 1.0467 times | Thu 30 November 2023 | 168.00 (-2.58%) | 173.25 | 167.20 - 182.90 | 0.7698 times | Tue 31 October 2023 | 172.45 (-4.17%) | 179.25 | 166.70 - 185.25 | 0.4446 times | Fri 29 September 2023 | 179.95 (-0.66%) | 180.00 | 173.45 - 192.45 | 0.7536 times | Thu 31 August 2023 | 181.15 (-7.48%) | 196.60 | 178.30 - 196.95 | 0.923 times | Mon 31 July 2023 | 195.80 (-0.25%) | 197.10 | 181.40 - 199.30 | 0.7345 times | Fri 30 June 2023 | 196.30 (15.27%) | 170.30 | 167.35 - 196.90 | 1.1717 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 202.89 |
| 12 day DMA | 203.25 |
| 20 day DMA | 191.83 |
| 35 day DMA | 187.55 |
| 50 day DMA | 186.59 |
| 100 day DMA | 178.01 |
| 150 day DMA | 177.71 |
| 200 day DMA | 180.06 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.21 | 202.86 | 203.31 |
| 12 day EMA | 199.39 | 199.12 | 198.61 |
| 20 day EMA | 195.38 | 194.8 | 194.05 |
| 35 day EMA | 191.14 | 190.57 | 189.9 |
| 50 day EMA | 187.08 | 186.52 | 185.89 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.89 | 203.29 | 203.49 |
| 12 day SMA | 203.25 | 201.67 | 199.45 |
| 20 day SMA | 191.83 | 190.43 | 189.02 |
| 35 day SMA | 187.55 | 187.22 | 186.8 |
| 50 day SMA | 186.59 | 186.14 | 185.7 |
| 100 day SMA | 178.01 | 177.71 | 177.41 |
| 150 day SMA | 177.71 | 177.61 | 177.52 |
| 200 day SMA | 180.06 | 180.02 | 179.97 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 200.80 | 198.95 | 195.50 to 202.60 | 0.94 times |
| 18 Thu | 202.25 | 204.85 | 201.50 to 208.55 | 1.02 times |
| 16 Tue | 203.70 | 209.15 | 200.95 to 211.00 | 1.04 times |
| 15 Mon | 206.20 | 200.60 | 194.85 to 207.80 | 1.01 times |
| 12 Fri | 203.25 | 202.90 | 201.20 to 208.30 | 0.99 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 202.15 | 200.00 | 197.10 to 203.80 | 1.71 times |
| 18 Thu | 203.80 | 206.90 | 203.05 to 210.00 | 1.32 times |
| 16 Tue | 205.35 | 206.50 | 202.55 to 212.40 | 0.96 times |
| 15 Mon | 207.60 | 201.40 | 196.65 to 209.20 | 0.58 times |
| 12 Fri | 204.90 | 205.35 | 202.85 to 209.60 | 0.43 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 204.00 | 201.05 | 199.35 to 205.00 | 1.42 times |
| 18 Thu | 207.65 | 207.20 | 207.20 to 211.40 | 1.39 times |
| 16 Tue | 206.75 | 211.85 | 204.45 to 213.00 | 1.01 times |
| 15 Mon | 209.35 | 202.25 | 198.00 to 210.10 | 0.66 times |
| 12 Fri | 206.15 | 206.80 | 205.00 to 210.55 | 0.51 times |
Option chain for Aditya Birla ABCAPITAL 25 Thu April 2024 expiry
AdityaBirla ABCAPITAL Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 24.95 | 0 |
| 18 Thu April 2024 | 0.30 | 24.95 | 0 |
| 16 Tue April 2024 | 0.70 | 24.95 | 0 |
| 15 Mon April 2024 | 1.00 | 24.95 | 0 |
AdityaBirla ABCAPITAL Option strike: 227.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 20.95 | 0.02 |
| 18 Thu April 2024 | 0.40 | 20.95 | 0.02 |
| 16 Tue April 2024 | 0.80 | 20.95 | 0.02 |
| 15 Mon April 2024 | 1.10 | 20.95 | 0.02 |
AdityaBirla ABCAPITAL Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 19.90 | 0.01 |
| 18 Thu April 2024 | 0.55 | 19.90 | 0.01 |
| 16 Tue April 2024 | 0.95 | 19.90 | 0.01 |
| 15 Mon April 2024 | 1.40 | 19.90 | 0.01 |
AdityaBirla ABCAPITAL Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 18.45 | 0.18 |
| 18 Thu April 2024 | 0.90 | 18.45 | 0.15 |
| 16 Tue April 2024 | 1.40 | 16.75 | 0.14 |
| 15 Mon April 2024 | 2.00 | 15.30 | 0.17 |
AdityaBirla ABCAPITAL Option strike: 217.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 16.20 | 0.19 |
| 18 Thu April 2024 | 1.10 | 16.20 | 0.06 |
| 16 Tue April 2024 | 1.75 | 12.75 | 0.05 |
| 15 Mon April 2024 | 2.45 | 13.50 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 215.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.80 | 14.65 | 0.03 |
| 18 Thu April 2024 | 1.45 | 14.65 | 0.03 |
| 16 Tue April 2024 | 2.15 | 13.40 | 0.02 |
| 15 Mon April 2024 | 3.00 | 11.75 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 212.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.05 | 8.90 | 0.04 |
| 18 Thu April 2024 | 1.90 | 8.90 | 0.04 |
| 16 Tue April 2024 | 2.75 | 12.75 | 0.02 |
| 15 Mon April 2024 | 3.75 | 10.00 | 0.04 |
AdityaBirla ABCAPITAL Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.35 | 10.40 | 0.07 |
| 18 Thu April 2024 | 2.40 | 10.20 | 0.08 |
| 16 Tue April 2024 | 3.45 | 9.70 | 0.07 |
| 15 Mon April 2024 | 4.60 | 8.55 | 0.05 |
AdityaBirla ABCAPITAL Option strike: 207.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.65 | 9.75 | 0.22 |
| 18 Thu April 2024 | 3.05 | 8.30 | 0.25 |
| 16 Tue April 2024 | 4.30 | 8.05 | 0.22 |
| 15 Mon April 2024 | 5.65 | 7.00 | 0.14 |
AdityaBirla ABCAPITAL Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.20 | 6.50 | 0.4 |
| 18 Thu April 2024 | 3.90 | 6.45 | 0.44 |
| 16 Tue April 2024 | 5.15 | 6.50 | 0.36 |
| 15 Mon April 2024 | 6.80 | 5.75 | 0.4 |
AdityaBirla ABCAPITAL Option strike: 202.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.05 | 4.80 | 0.32 |
| 18 Thu April 2024 | 4.90 | 5.00 | 0.61 |
| 16 Tue April 2024 | 6.35 | 5.60 | 1.05 |
| 15 Mon April 2024 | 8.10 | 4.65 | 1.31 |
AdityaBirla ABCAPITAL Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.30 | 3.45 | 1.09 |
| 18 Thu April 2024 | 6.15 | 3.85 | 1.33 |
| 16 Tue April 2024 | 7.65 | 4.00 | 1.22 |
| 15 Mon April 2024 | 9.70 | 3.60 | 0.81 |
AdityaBirla ABCAPITAL Option strike: 197.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.60 | 2.45 | 2.2 |
| 18 Thu April 2024 | 10.65 | 3.00 | 1.91 |
| 16 Tue April 2024 | 8.35 | 3.15 | 2.75 |
| 15 Mon April 2024 | 11.30 | 2.80 | 1.91 |
AdityaBirla ABCAPITAL Option strike: 195.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.35 | 1.70 | 2.2 |
| 18 Thu April 2024 | 9.35 | 2.20 | 2.05 |
| 16 Tue April 2024 | 10.65 | 2.45 | 2.51 |
| 15 Mon April 2024 | 13.05 | 2.20 | 2.02 |
AdityaBirla ABCAPITAL Option strike: 192.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.15 | 1.20 | 1.5 |
| 18 Thu April 2024 | 13.35 | 1.55 | 1.38 |
| 16 Tue April 2024 | 17.50 | 1.95 | 1.22 |
| 15 Mon April 2024 | 14.65 | 1.75 | 1.2 |
AdityaBirla ABCAPITAL Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.50 | 0.75 | 4.01 |
| 18 Thu April 2024 | 14.15 | 1.15 | 3.62 |
| 16 Tue April 2024 | 15.10 | 1.50 | 3.31 |
| 15 Mon April 2024 | 17.50 | 1.30 | 3.22 |
AdityaBirla ABCAPITAL Option strike: 187.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.20 | 0.50 | 1.94 |
| 18 Thu April 2024 | 19.20 | 0.80 | 2.18 |
| 16 Tue April 2024 | 19.40 | 1.10 | 2.78 |
| 15 Mon April 2024 | 12.50 | 1.00 | 3.13 |
AdityaBirla ABCAPITAL Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 15.90 | 0.35 | 1.37 |
| 18 Thu April 2024 | 19.55 | 0.55 | 1.87 |
| 16 Tue April 2024 | 20.10 | 0.85 | 1.91 |
| 15 Mon April 2024 | 21.50 | 0.80 | 2.32 |
AdityaBirla ABCAPITAL Option strike: 182.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 21.85 | 0.25 | 1.45 |
| 18 Thu April 2024 | 21.85 | 0.30 | 1.45 |
| 16 Tue April 2024 | 21.85 | 0.60 | 1.55 |
| 15 Mon April 2024 | 21.85 | 0.60 | 1.55 |
AdityaBirla ABCAPITAL Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 21.35 | 0.25 | 2.01 |
| 18 Thu April 2024 | 23.00 | 0.35 | 2.04 |
| 16 Tue April 2024 | 25.00 | 0.55 | 2.07 |
| 15 Mon April 2024 | 26.10 | 0.50 | 2.17 |
AdityaBirla ABCAPITAL Option strike: 177.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 29.25 | 0.15 | 2.08 |
| 18 Thu April 2024 | 29.25 | 0.20 | 2.33 |
| 16 Tue April 2024 | 29.25 | 0.30 | 2.58 |
| 15 Mon April 2024 | 29.25 | 0.30 | 2.58 |
AdityaBirla ABCAPITAL Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 29.25 | 0.10 | 3.42 |
| 18 Thu April 2024 | 29.25 | 0.20 | 3.4 |
| 16 Tue April 2024 | 29.25 | 0.20 | 4.04 |
| 15 Mon April 2024 | 29.25 | 0.25 | 4.15 |
AdityaBirla ABCAPITAL Option strike: 172.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.90 | 0.20 | 2.29 |
| 18 Thu April 2024 | 18.90 | 0.30 | 2.29 |
| 16 Tue April 2024 | 18.90 | 0.30 | 2.29 |
| 15 Mon April 2024 | 18.90 | 0.20 | 2.14 |
AdityaBirla ABCAPITAL Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 29.30 | 0.10 | 5.59 |
| 18 Thu April 2024 | 27.10 | 0.10 | 5.78 |
| 16 Tue April 2024 | 27.10 | 0.15 | 5.83 |
| 15 Mon April 2024 | 27.10 | 0.20 | 6.33 |
AdityaBirla ABCAPITAL Option strike: 167.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 22.55 | 0.15 | 13 |
| 18 Thu April 2024 | 22.55 | 0.20 | 10 |
| 16 Tue April 2024 | 22.55 | 0.35 | 8 |
| 15 Mon April 2024 | 22.55 | 0.15 | 8 |
AdityaBirla ABCAPITAL Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 34.80 | 0.10 | 20.25 |
| 18 Thu April 2024 | 34.80 | 0.05 | 21.5 |
| 16 Tue April 2024 | 34.80 | 0.15 | 22.25 |
| 15 Mon April 2024 | 34.80 | 0.15 | 22.25 |
AdityaBirla ABCAPITAL Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 50.00 | 0.10 | 117 |
| 18 Thu April 2024 | 50.00 | 0.05 | 119 |
| 16 Tue April 2024 | 50.00 | 0.10 | 124 |
| 15 Mon April 2024 | 38.00 | 0.15 | 132 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.