Login or Join
HomepageAdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 348.55 and 351.8
| Daily Target 1 | 346.1 |
| Daily Target 2 | 347.75 |
| Daily Target 3 | 349.35 |
| Daily Target 4 | 351 |
| Daily Target 5 | 352.6 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 349.40 (-0.17%) | 349.20 | 347.70 - 350.95 | 0.3189 times | Wed 03 December 2025 | 350.00 (-1.62%) | 356.00 | 347.30 - 356.80 | 0.6845 times | Tue 02 December 2025 | 355.75 (-0.1%) | 356.10 | 353.80 - 359.00 | 0.5729 times | Mon 01 December 2025 | 356.10 (-0.54%) | 358.00 | 355.10 - 360.15 | 0.9487 times | Fri 28 November 2025 | 358.05 (1.79%) | 353.00 | 351.00 - 360.15 | 1.7315 times | Thu 27 November 2025 | 351.75 (0.56%) | 350.00 | 349.40 - 353.40 | 0.7267 times | Wed 26 November 2025 | 349.80 (1.26%) | 346.95 | 344.40 - 350.80 | 1.1296 times | Tue 25 November 2025 | 345.45 (4.1%) | 333.95 | 332.30 - 346.80 | 2.5816 times | Mon 24 November 2025 | 331.85 (1.9%) | 325.65 | 323.30 - 333.95 | 0.7517 times | Fri 21 November 2025 | 325.65 (-0.67%) | 327.00 | 324.20 - 328.90 | 0.5539 times | Thu 20 November 2025 | 327.85 (-0.85%) | 331.95 | 327.10 - 332.90 | 0.4014 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 341.93 and 354.78
| Weekly Target 1 | 339.43 |
| Weekly Target 2 | 344.42 |
| Weekly Target 3 | 352.28333333333 |
| Weekly Target 4 | 357.27 |
| Weekly Target 5 | 365.13 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 349.40 (-2.42%) | 358.00 | 347.30 - 360.15 | 0.5165 times | Fri 28 November 2025 | 358.05 (9.95%) | 325.65 | 323.30 - 360.15 | 1.4156 times | Fri 21 November 2025 | 325.65 (-1.74%) | 332.50 | 324.20 - 337.10 | 0.4566 times | Fri 14 November 2025 | 331.40 (-1.98%) | 338.90 | 322.60 - 338.95 | 0.6443 times | Fri 07 November 2025 | 338.10 (4.29%) | 325.65 | 322.60 - 345.40 | 1.2175 times | Fri 31 October 2025 | 324.20 (5.9%) | 306.15 | 305.50 - 333.30 | 2.4293 times | Fri 24 October 2025 | 306.15 (2.29%) | 301.00 | 300.30 - 311.80 | 0.459 times | Fri 17 October 2025 | 299.30 (2.03%) | 292.00 | 289.90 - 305.35 | 0.7552 times | Fri 10 October 2025 | 293.35 (-3.49%) | 305.00 | 292.55 - 307.80 | 0.9633 times | Fri 03 October 2025 | 303.95 (8.98%) | 280.25 | 279.55 - 304.95 | 1.1427 times | Fri 26 September 2025 | 278.90 (-3.54%) | 287.00 | 277.70 - 299.40 | 1.1523 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 341.93 and 354.78
| Monthly Target 1 | 339.43 |
| Monthly Target 2 | 344.42 |
| Monthly Target 3 | 352.28333333333 |
| Monthly Target 4 | 357.27 |
| Monthly Target 5 | 365.13 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 349.40 (-2.42%) | 358.00 | 347.30 - 360.15 | 0.1183 times | Fri 28 November 2025 | 358.05 (10.44%) | 325.65 | 322.60 - 360.15 | 0.855 times | Fri 31 October 2025 | 324.20 (10.89%) | 292.50 | 286.50 - 333.30 | 1.1922 times | Tue 30 September 2025 | 292.35 (5.22%) | 280.00 | 272.70 - 299.40 | 1.0198 times | Fri 29 August 2025 | 277.85 (8.26%) | 256.50 | 250.05 - 292.40 | 1.1383 times | Thu 31 July 2025 | 256.65 (-7.21%) | 278.50 | 243.00 - 282.65 | 0.8004 times | Mon 30 June 2025 | 276.60 (24.31%) | 222.00 | 218.44 - 278.09 | 1.8952 times | Fri 30 May 2025 | 222.51 (13.32%) | 197.00 | 188.41 - 224.10 | 1.0941 times | Wed 30 April 2025 | 196.36 (6.1%) | 183.07 | 169.43 - 208.80 | 0.8958 times | Fri 28 March 2025 | 185.07 (18.38%) | 156.71 | 149.85 - 187.64 | 0.9909 times | Fri 28 February 2025 | 156.33 (-12.85%) | 175.80 | 149.01 - 178.79 | 0.7462 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla ABCAPITAL
DMA (daily moving average) of Aditya Birla ABCAPITAL
| DMA period | DMA value |
| 5 day DMA | 353.86 |
| 12 day DMA | 344.36 |
| 20 day DMA | 339.7 |
| 35 day DMA | 328.54 |
| 50 day DMA | 318.5 |
| 100 day DMA | 297.39 |
| 150 day DMA | 277.53 |
| 200 day DMA | 251.93 |
EMA (exponential moving average) of Aditya Birla ABCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.98 | 351.77 | 352.66 |
| 12 day EMA | 346.12 | 345.52 | 344.71 |
| 20 day EMA | 340.18 | 339.21 | 338.07 |
| 35 day EMA | 329.6 | 328.43 | 327.16 |
| 50 day EMA | 319.52 | 318.3 | 317.01 |
SMA (simple moving average) of Aditya Birla ABCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.86 | 354.33 | 354.29 |
| 12 day SMA | 344.36 | 343 | 341.73 |
| 20 day SMA | 339.7 | 338.58 | 337.66 |
| 35 day SMA | 328.54 | 327.08 | 325.62 |
| 50 day SMA | 318.5 | 317.28 | 316.06 |
| 100 day SMA | 297.39 | 296.61 | 295.85 |
| 150 day SMA | 277.53 | 276.51 | 275.51 |
| 200 day SMA | 251.93 | 250.98 | 250.07 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 350.75 | 351.85 | 349.00 to 352.20 | 0.99 times |
| 03 Wed | 351.35 | 358.30 | 349.40 to 358.30 | 0.99 times |
| 02 Tue | 357.30 | 358.00 | 355.20 to 360.40 | 1.01 times |
| 01 Mon | 358.45 | 359.85 | 357.15 to 361.70 | 1.01 times |
| 28 Fri | 359.55 | 353.35 | 353.35 to 361.45 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 352.80 | 354.10 | 351.20 to 354.20 | 0.99 times |
| 03 Wed | 354.40 | 358.15 | 351.55 to 358.15 | 1 times |
| 02 Tue | 359.45 | 359.55 | 358.00 to 362.25 | 1.02 times |
| 01 Mon | 360.30 | 360.40 | 359.45 to 363.60 | 1.01 times |
| 28 Fri | 361.55 | 355.50 | 355.50 to 362.65 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 355.50 | 355.30 | 354.00 to 356.00 | 1.04 times |
| 03 Wed | 355.60 | 360.00 | 354.00 to 360.40 | 1.06 times |
| 02 Tue | 361.70 | 363.25 | 360.00 to 364.00 | 0.97 times |
| 01 Mon | 361.60 | 362.00 | 361.60 to 365.10 | 1 times |
| 28 Fri | 363.25 | 359.60 | 359.60 to 364.05 | 0.93 times |
Option chain for Aditya Birla ABCAPITAL 30 Tue December 2025 expiry
AdityaBirla ABCAPITAL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 33.00 | 0.03 |
| 03 Wed December 2025 | 0.95 | 33.00 | 0.03 |
| 02 Tue December 2025 | 1.40 | 33.00 | 0.02 |
| 01 Mon December 2025 | 1.55 | 33.00 | 0.02 |
| 28 Fri November 2025 | 1.60 | 31.95 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.75 | 30.45 | 0.06 |
| 03 Wed December 2025 | 1.85 | 30.45 | 0.05 |
| 02 Tue December 2025 | 2.75 | 23.45 | 0.06 |
| 01 Mon December 2025 | 3.00 | 23.45 | 0.06 |
| 28 Fri November 2025 | 3.15 | 23.45 | 0.07 |
AdityaBirla ABCAPITAL Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.35 | 22.20 | 0.02 |
| 03 Wed December 2025 | 3.55 | 22.50 | 0.04 |
| 02 Tue December 2025 | 5.15 | 17.55 | 0.04 |
| 01 Mon December 2025 | 5.60 | 16.90 | 0.04 |
| 28 Fri November 2025 | 5.80 | 16.40 | 0.03 |
AdityaBirla ABCAPITAL Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.45 | 17.90 | 0.4 |
| 03 Wed December 2025 | 4.60 | 17.90 | 0.44 |
| 02 Tue December 2025 | 6.70 | 14.35 | 0.45 |
| 01 Mon December 2025 | 7.30 | 13.70 | 0.45 |
| 28 Fri November 2025 | 7.50 | 13.30 | 0.12 |
AdityaBirla ABCAPITAL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.90 | 14.95 | 0.33 |
| 03 Wed December 2025 | 6.10 | 14.50 | 0.35 |
| 02 Tue December 2025 | 8.70 | 11.45 | 0.32 |
| 01 Mon December 2025 | 9.45 | 11.00 | 0.37 |
| 28 Fri November 2025 | 9.90 | 10.55 | 0.38 |
AdityaBirla ABCAPITAL Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.70 | 11.90 | 0.56 |
| 03 Wed December 2025 | 8.05 | 11.40 | 0.56 |
| 02 Tue December 2025 | 11.15 | 8.75 | 0.89 |
| 01 Mon December 2025 | 11.95 | 8.50 | 0.92 |
| 28 Fri November 2025 | 12.60 | 8.15 | 1.3 |
AdityaBirla ABCAPITAL Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.90 | 9.05 | 0.93 |
| 03 Wed December 2025 | 10.40 | 8.80 | 0.79 |
| 02 Tue December 2025 | 13.90 | 6.80 | 1.17 |
| 01 Mon December 2025 | 14.85 | 6.45 | 1.32 |
| 28 Fri November 2025 | 15.70 | 6.30 | 1.32 |
AdityaBirla ABCAPITAL Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.50 | 6.80 | 2.02 |
| 03 Wed December 2025 | 13.10 | 6.65 | 2.02 |
| 02 Tue December 2025 | 17.05 | 4.95 | 1.57 |
| 01 Mon December 2025 | 18.25 | 4.80 | 1.24 |
| 28 Fri November 2025 | 19.00 | 4.75 | 1.18 |
AdityaBirla ABCAPITAL Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.70 | 4.95 | 1.64 |
| 03 Wed December 2025 | 16.15 | 4.80 | 1.58 |
| 02 Tue December 2025 | 20.90 | 3.70 | 1.85 |
| 01 Mon December 2025 | 21.80 | 3.50 | 1.99 |
| 28 Fri November 2025 | 22.60 | 3.50 | 1.91 |
AdityaBirla ABCAPITAL Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.30 | 3.55 | 1.84 |
| 03 Wed December 2025 | 19.95 | 3.35 | 1.81 |
| 02 Tue December 2025 | 24.95 | 2.60 | 1.86 |
| 01 Mon December 2025 | 25.95 | 2.50 | 1.89 |
| 28 Fri November 2025 | 26.60 | 2.55 | 1.75 |
AdityaBirla ABCAPITAL Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.30 | 2.55 | 2.2 |
| 03 Wed December 2025 | 24.30 | 2.40 | 2.09 |
| 02 Tue December 2025 | 28.00 | 1.80 | 2.27 |
| 01 Mon December 2025 | 30.30 | 1.80 | 2.29 |
| 28 Fri November 2025 | 31.00 | 1.85 | 2.19 |
AdityaBirla ABCAPITAL Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.65 | 1.60 | 4.36 |
| 03 Wed December 2025 | 26.65 | 1.65 | 4.38 |
| 02 Tue December 2025 | 35.95 | 1.35 | 3.89 |
| 01 Mon December 2025 | 35.95 | 1.25 | 3.82 |
| 28 Fri November 2025 | 35.95 | 1.35 | 3.58 |
AdityaBirla ABCAPITAL Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.80 | 1.10 | 4.44 |
| 03 Wed December 2025 | 37.80 | 1.10 | 4.51 |
| 02 Tue December 2025 | 37.80 | 0.90 | 4.66 |
| 01 Mon December 2025 | 39.30 | 0.90 | 5.06 |
| 28 Fri November 2025 | 40.50 | 1.00 | 5.46 |
AdityaBirla ABCAPITAL Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 36.60 | 0.75 | 11.18 |
| 03 Wed December 2025 | 45.30 | 0.80 | 10.15 |
| 02 Tue December 2025 | 45.30 | 0.65 | 10.54 |
| 01 Mon December 2025 | 45.30 | 0.65 | 10.46 |
| 28 Fri November 2025 | 45.30 | 0.70 | 10.46 |
AdityaBirla ABCAPITAL Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.85 | 0.50 | 9.58 |
| 03 Wed December 2025 | 46.85 | 0.55 | 10.16 |
| 02 Tue December 2025 | 46.85 | 0.50 | 10.32 |
| 01 Mon December 2025 | 46.85 | 0.50 | 11.11 |
| 28 Fri November 2025 | 46.85 | 0.55 | 10.58 |
AdityaBirla ABCAPITAL Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.70 | 0.35 | 24.5 |
| 03 Wed December 2025 | 32.70 | 0.35 | 25.5 |
| 02 Tue December 2025 | 32.70 | 0.30 | 24.5 |
| 01 Mon December 2025 | 32.70 | 0.35 | 27 |
| 28 Fri November 2025 | 32.70 | 0.40 | 27 |
AdityaBirla ABCAPITAL Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.20 | 0.25 | 1.36 |
| 03 Wed December 2025 | 50.20 | 0.30 | 1.38 |
| 02 Tue December 2025 | 59.50 | 0.30 | 1.51 |
| 01 Mon December 2025 | 58.50 | 0.25 | 1.68 |
| 28 Fri November 2025 | 59.55 | 0.30 | 1.67 |
AdityaBirla ABCAPITAL Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.55 | 0.25 | 1.11 |
| 03 Wed December 2025 | 52.55 | 0.25 | 1.11 |
| 02 Tue December 2025 | 52.55 | 0.20 | 1.27 |
| 01 Mon December 2025 | 52.55 | 0.20 | 1.43 |
| 28 Fri November 2025 | 52.55 | 0.35 | 1.62 |
AdityaBirla ABCAPITAL Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.65 | 0.20 | 1.06 |
| 03 Wed December 2025 | 56.65 | 0.15 | 1.07 |
| 02 Tue December 2025 | 56.65 | 0.20 | 1.08 |
| 01 Mon December 2025 | 56.65 | 0.15 | 1.21 |
| 28 Fri November 2025 | 56.65 | 0.20 | 1.21 |
AdityaBirla ABCAPITAL Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.90 | 0.20 | 1.2 |
| 03 Wed December 2025 | 56.90 | 0.20 | 1.2 |
| 02 Tue December 2025 | 56.90 | 0.20 | 1.2 |
| 01 Mon December 2025 | 56.90 | 0.20 | 1.2 |
| 28 Fri November 2025 | 56.90 | 0.20 | 1.2 |
AdityaBirla ABCAPITAL Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.00 | 0.10 | 7.44 |
| 03 Wed December 2025 | 64.00 | 0.15 | 7.44 |
| 02 Tue December 2025 | 64.00 | 0.15 | 6.67 |
| 01 Mon December 2025 | 64.00 | 0.15 | 6.67 |
| 28 Fri November 2025 | 64.00 | 0.15 | 6.67 |
AdityaBirla ABCAPITAL Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 98.25 | 0.10 | 0.27 |
| 03 Wed December 2025 | 98.25 | 0.10 | 0.27 |
| 02 Tue December 2025 | 98.25 | 0.10 | 0.27 |
| 01 Mon December 2025 | 97.95 | 0.10 | 0.36 |
| 28 Fri November 2025 | 98.85 | 0.10 | 0.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.