AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 328.15 and 338.65

Daily Target 1326.02
Daily Target 2330.28
Daily Target 3336.51666666667
Daily Target 4340.78
Daily Target 5347.02

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 09 April 2026 334.55 (-1.14%) 337.90 332.25 - 342.75 1.3319 times
Wed 08 April 2026 338.40 (9.67%) 323.70 321.00 - 340.05 1.3469 times
Tue 07 April 2026 308.55 (-0.88%) 310.45 304.70 - 310.80 0.6129 times
Mon 06 April 2026 311.30 (4.38%) 299.60 295.20 - 312.20 0.7501 times
Thu 02 April 2026 298.25 (-1.54%) 298.90 287.70 - 299.55 0.6846 times
Wed 01 April 2026 302.90 (3.64%) 303.00 299.35 - 308.60 0.8664 times
Mon 30 March 2026 292.25 (-4.42%) 299.35 290.10 - 301.85 1.1137 times
Fri 27 March 2026 305.75 (-2.84%) 311.40 301.45 - 311.50 0.8917 times
Wed 25 March 2026 314.70 (4.07%) 307.90 304.55 - 318.40 1.1075 times
Tue 24 March 2026 302.40 (2.53%) 301.65 296.20 - 305.40 1.2942 times
Mon 23 March 2026 294.95 (-5.24%) 307.00 292.25 - 307.00 1.1195 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 314.88 and 362.43

Weekly Target 1276.62
Weekly Target 2305.58
Weekly Target 3324.16666666667
Weekly Target 4353.13
Weekly Target 5371.72

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 09 April 2026 334.55 (12.17%) 299.60 295.20 - 342.75 0.614 times
Thu 02 April 2026 298.25 (-2.45%) 299.35 287.70 - 308.60 0.4048 times
Fri 27 March 2026 305.75 (-1.77%) 307.00 292.25 - 318.40 0.6704 times
Fri 20 March 2026 311.25 (0.16%) 309.00 307.50 - 329.35 0.4572 times
Fri 13 March 2026 310.75 (-4.84%) 314.95 308.00 - 338.20 0.4941 times
Fri 06 March 2026 326.55 (-5.2%) 333.00 318.90 - 346.00 0.6043 times
Fri 27 February 2026 344.45 (-0.12%) 346.15 338.20 - 360.00 4.0979 times
Fri 20 February 2026 344.85 (2.57%) 335.00 331.10 - 350.95 0.7261 times
Fri 13 February 2026 336.20 (-3.32%) 350.05 334.50 - 355.80 0.7645 times
Fri 06 February 2026 347.75 (2.34%) 340.60 317.00 - 360.85 1.1667 times
Fri 30 January 2026 339.80 (-2.2%) 348.20 333.60 - 352.90 0.5817 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 311.13 and 366.18

Monthly Target 1266.62
Monthly Target 2300.58
Monthly Target 3321.66666666667
Monthly Target 4355.63
Monthly Target 5376.72

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 09 April 2026 334.55 (14.47%) 303.00 287.70 - 342.75 0.2852 times
Mon 30 March 2026 292.25 (-15.15%) 333.00 290.10 - 346.00 0.804 times
Fri 27 February 2026 344.45 (1.37%) 340.60 317.00 - 360.85 2.2674 times
Fri 30 January 2026 339.80 (-5%) 357.70 333.60 - 369.30 0.8052 times
Wed 31 December 2025 357.70 (-0.1%) 358.00 342.70 - 368.95 0.9427 times
Fri 28 November 2025 358.05 (10.44%) 325.65 322.60 - 360.15 0.8362 times
Fri 31 October 2025 324.20 (10.89%) 292.50 286.50 - 333.30 1.166 times
Tue 30 September 2025 292.35 (5.22%) 280.00 272.70 - 299.40 0.9974 times
Fri 29 August 2025 277.85 (8.26%) 256.50 250.05 - 292.40 1.1132 times
Thu 31 July 2025 256.65 (-7.21%) 278.50 243.00 - 282.65 0.7828 times
Mon 30 June 2025 276.60 (24.31%) 222.00 218.44 - 278.09 1.8535 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period DMA value
5 day DMA 318.21
12 day DMA 309.6
20 day DMA 313.81
35 day DMA 325.61
50 day DMA 331.12
100 day DMA 340.69
150 day DMA 327.36
200 day DMA 313.46

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA322.7316.77305.96
12 day EMA316.18312.84308.2
20 day EMA317.47315.67313.28
35 day EMA323.32322.66321.73
50 day EMA331.77331.66331.38

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA318.21311.88302.65
12 day SMA309.6307.75306.92
20 day SMA313.81313.3312.71
35 day SMA325.61325.65325.83
50 day SMA331.12331.38331.7
100 day SMA340.69340.65340.55
150 day SMA327.36326.98326.58
200 day SMA313.46313.07312.66

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
09 Thu 335.75 336.65 333.30 to 343.20 1.01 times
08 Wed 340.15 324.70 323.25 to 341.45 0.98 times
07 Tue 309.70 312.60 306.10 to 312.60 0.98 times
06 Mon 312.10 299.30 296.60 to 312.90 1 times
02 Thu 299.85 299.50 288.55 to 300.95 1.03 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
09 Thu 337.35 338.30 334.95 to 344.25 1.28 times
08 Wed 341.75 330.05 328.00 to 342.95 1.11 times
07 Tue 310.35 310.95 308.00 to 312.05 0.91 times
06 Mon 314.05 298.25 298.25 to 314.75 0.91 times
02 Thu 301.45 293.45 290.65 to 302.55 0.8 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Thu 339.00 340.50 339.00 to 345.55 3.25 times
08 Wed 341.40 335.00 335.00 to 341.40 1 times
07 Tue 311.90 312.00 311.90 to 312.00 0.5 times
06 Mon 314.00 314.00 314.00 to 314.00 0.25 times
02 Thu 297.60 0.00 0.00 to 0.00 0 times

Option chain for Aditya Birla ABCAPITAL 28 Tue April 2026 expiry

AdityaBirla ABCAPITAL Option strike: 390.00

Date CE PE PCR
09 Thu April 2026 0.7581.80 2.33

AdityaBirla ABCAPITAL Option strike: 385.00

Date CE PE PCR
09 Thu April 2026 1.1086.50 5

AdityaBirla ABCAPITAL Option strike: 370.00

Date CE PE PCR
09 Thu April 2026 2.2532.80 0.28
08 Wed April 2026 3.0032.80 0.26
07 Tue April 2026 0.5061.50 0.73
06 Mon April 2026 0.7061.50 1

AdityaBirla ABCAPITAL Option strike: 360.00

Date CE PE PCR
09 Thu April 2026 3.8024.70 0.11
08 Wed April 2026 5.0027.00 0.12
07 Tue April 2026 0.8057.45 0.14
06 Mon April 2026 1.0557.45 0.14

AdityaBirla ABCAPITAL Option strike: 355.00

Date CE PE PCR
09 Thu April 2026 5.0520.95 0.3
08 Wed April 2026 6.4520.95 0.64
07 Tue April 2026 1.1052.90 0.4
06 Mon April 2026 1.5052.90 0.89

AdityaBirla ABCAPITAL Option strike: 350.00

Date CE PE PCR
09 Thu April 2026 6.4020.25 0.28
08 Wed April 2026 8.0517.65 0.28
07 Tue April 2026 1.5055.50 0.33
06 Mon April 2026 1.8055.50 0.35

AdityaBirla ABCAPITAL Option strike: 345.00

Date CE PE PCR
09 Thu April 2026 8.1014.65 0.15
08 Wed April 2026 10.1514.65 0.19
07 Tue April 2026 1.8540.70 0.15
06 Mon April 2026 2.3540.70 0.16

AdityaBirla ABCAPITAL Option strike: 340.00

Date CE PE PCR
09 Thu April 2026 10.1514.40 0.72
08 Wed April 2026 12.3512.15 0.65
07 Tue April 2026 2.6034.90 0.49
06 Mon April 2026 3.2546.80 0.44

AdityaBirla ABCAPITAL Option strike: 335.00

Date CE PE PCR
09 Thu April 2026 12.6011.70 1.07
08 Wed April 2026 15.259.90 0.89
07 Tue April 2026 3.4031.30 0.01
06 Mon April 2026 4.4031.30 0.01

AdityaBirla ABCAPITAL Option strike: 330.00

Date CE PE PCR
09 Thu April 2026 15.209.45 0.47
08 Wed April 2026 18.158.10 0.41
07 Tue April 2026 4.5523.90 0.14
06 Mon April 2026 5.5523.90 0.14

AdityaBirla ABCAPITAL Option strike: 325.00

Date CE PE PCR
09 Thu April 2026 18.507.65 0.68
08 Wed April 2026 21.706.30 0.83
07 Tue April 2026 6.0033.90 0.17
06 Mon April 2026 7.2033.90 0.22

AdityaBirla ABCAPITAL Option strike: 320.00

Date CE PE PCR
09 Thu April 2026 21.656.30 2.18
08 Wed April 2026 25.305.05 1.95
07 Tue April 2026 7.7517.70 0.97
06 Mon April 2026 9.1030.60 0.96

AdityaBirla ABCAPITAL Option strike: 315.00

Date CE PE PCR
09 Thu April 2026 28.954.65 0.99
08 Wed April 2026 29.354.10 0.73
07 Tue April 2026 9.8515.00 0.36
06 Mon April 2026 11.2014.35 0.35

AdityaBirla ABCAPITAL Option strike: 310.00

Date CE PE PCR
09 Thu April 2026 30.003.70 1.2
08 Wed April 2026 33.353.25 1.14
07 Tue April 2026 12.3012.55 0.95
06 Mon April 2026 14.1011.95 0.92

AdityaBirla ABCAPITAL Option strike: 305.00

Date CE PE PCR
09 Thu April 2026 34.803.10 0.87
08 Wed April 2026 37.952.60 0.72
07 Tue April 2026 15.2510.15 0.74
06 Mon April 2026 17.209.95 0.72

AdityaBirla ABCAPITAL Option strike: 300.00

Date CE PE PCR
09 Thu April 2026 37.802.45 1.11
08 Wed April 2026 42.102.10 1.22
07 Tue April 2026 18.108.80 1.6
06 Mon April 2026 20.458.20 1.53

AdityaBirla ABCAPITAL Option strike: 295.00

Date CE PE PCR
09 Thu April 2026 48.351.90 1.65
08 Wed April 2026 46.451.70 2.12
07 Tue April 2026 20.906.90 2.26
06 Mon April 2026 23.756.90 2.5

AdityaBirla ABCAPITAL Option strike: 290.00

Date CE PE PCR
09 Thu April 2026 52.001.60 1.71
08 Wed April 2026 52.001.40 1.68
07 Tue April 2026 25.005.45 2.22
06 Mon April 2026 27.655.60 2.4

AdityaBirla ABCAPITAL Option strike: 285.00

Date CE PE PCR
09 Thu April 2026 50.001.25 3.14
08 Wed April 2026 23.001.15 2.95
07 Tue April 2026 23.004.75 3.05
06 Mon April 2026 23.004.70 3.36

AdityaBirla ABCAPITAL Option strike: 280.00

Date CE PE PCR
09 Thu April 2026 57.001.00 7.71
08 Wed April 2026 57.000.90 8.52
07 Tue April 2026 26.003.85 12.82
06 Mon April 2026 26.003.85 10.23

AdityaBirla ABCAPITAL Option strike: 260.00

Date CE PE PCR
09 Thu April 2026 48.050.45 11.33
08 Wed April 2026 48.050.45 11.5
07 Tue April 2026 48.051.60 13.17
06 Mon April 2026 48.051.75 13.5

AdityaBirla ABCAPITAL Option strike: 250.00

Date CE PE PCR
09 Thu April 2026 86.550.35 19.75
Back to top | Use Dark Theme