AdityaBirla ABCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla ABCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla ABCAPITAL are 330.6 and 340.1

Daily Target 1	328.73
Daily Target 2	332.47
Daily Target 3	338.23333333333
Daily Target 4	341.97
Daily Target 5	347.73

Daily price and volume Aditya Birla

Date	Closing	Open	Range	Volume
Fri 13 February 2026	336.20 (-2.45%)	344.00	334.50 - 344.00	0.8451 times
Thu 12 February 2026	344.65 (0.12%)	342.55	340.15 - 346.30	0.7984 times
Wed 11 February 2026	344.25 (-2.69%)	354.70	342.15 - 354.90	1.0308 times
Tue 10 February 2026	353.75 (0.24%)	348.50	345.95 - 355.80	0.8823 times
Mon 09 February 2026	352.90 (1.48%)	350.05	348.30 - 355.40	0.651 times
Fri 06 February 2026	347.75 (0.9%)	344.00	335.30 - 349.30	0.6585 times
Thu 05 February 2026	344.65 (-0.56%)	347.00	335.00 - 347.10	1.1681 times
Wed 04 February 2026	346.60 (0.33%)	353.00	342.25 - 353.00	1.2435 times
Tue 03 February 2026	345.45 (3.72%)	348.00	341.10 - 360.85	1.2434 times
Mon 02 February 2026	333.05 (1.17%)	327.50	317.00 - 338.10	1.479 times
Sun 01 February 2026	329.20 (-3.12%)	340.60	326.00 - 342.85	0.6289 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla ABCAPITAL are 324.7 and 346

Weekly Target 1	320.87
Weekly Target 2	328.53
Weekly Target 3	342.16666666667
Weekly Target 4	349.83
Weekly Target 5	363.47

Weekly price and volumes for Aditya Birla

Date	Closing	Open	Range	Volume
Fri 13 February 2026	336.20 (-3.32%)	350.05	334.50 - 355.80	1.1464 times
Fri 06 February 2026	347.75 (2.34%)	340.60	317.00 - 360.85	1.7495 times
Fri 30 January 2026	339.80 (-2.2%)	348.20	333.60 - 352.90	0.8724 times
Fri 23 January 2026	347.45 (-4.02%)	362.00	343.10 - 366.10	1.1916 times
Fri 16 January 2026	362.00 (2.3%)	351.50	345.00 - 363.85	0.6112 times
Fri 09 January 2026	353.85 (-2.05%)	362.05	351.45 - 369.30	0.6648 times
Fri 02 January 2026	361.25 (3.76%)	349.70	344.55 - 366.30	1.4204 times
Fri 26 December 2025	348.15 (-0.16%)	350.05	344.00 - 355.35	0.6173 times
Fri 19 December 2025	348.70 (-3.93%)	362.70	342.70 - 362.70	0.8239 times
Fri 12 December 2025	362.95 (1.17%)	358.70	353.20 - 368.95	0.9027 times
Fri 05 December 2025	358.75 (0.2%)	358.00	346.05 - 360.60	0.7047 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla ABCAPITAL are 304.68 and 348.53

Monthly Target 1	294.17
Monthly Target 2	315.18
Monthly Target 3	338.01666666667
Monthly Target 4	359.03
Monthly Target 5	381.87

Monthly price and volumes Aditya Birla

Date	Closing	Open	Range	Volume
Fri 13 February 2026	336.20 (-1.06%)	340.60	317.00 - 360.85	0.6345 times
Fri 30 January 2026	339.80 (-5%)	357.70	333.60 - 369.30	0.7882 times
Wed 31 December 2025	357.70 (-0.1%)	358.00	342.70 - 368.95	0.9229 times
Fri 28 November 2025	358.05 (10.44%)	325.65	322.60 - 360.15	0.8185 times
Fri 31 October 2025	324.20 (10.89%)	292.50	286.50 - 333.30	1.1414 times
Tue 30 September 2025	292.35 (5.22%)	280.00	272.70 - 299.40	0.9764 times
Fri 29 August 2025	277.85 (8.26%)	256.50	250.05 - 292.40	1.0898 times
Thu 31 July 2025	256.65 (-7.21%)	278.50	243.00 - 282.65	0.7663 times
Mon 30 June 2025	276.60 (24.31%)	222.00	218.44 - 278.09	1.8145 times
Fri 30 May 2025	222.51 (13.32%)	197.00	188.41 - 224.10	1.0475 times
Wed 30 April 2025	196.36 (6.1%)	183.07	169.43 - 208.80	0.8576 times

monthly chart AdityaBirla

Indicator Analysis of AdityaBirla

Please login to view indicator analysis. or View indicator analysis of AdityaBirla ABCAPITAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Aditya Birla ABCAPITAL

DMA (daily moving average) of Aditya Birla ABCAPITAL

DMA period	DMA value
5 day DMA	346.35
12 day DMA	343.19
20 day DMA	346.22
35 day DMA	350.68
50 day DMA	351.18
100 day DMA	334.23
150 day DMA	314.8
200 day DMA	295.18

EMA (exponential moving average) of Aditya Birla ABCAPITAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	343.21	346.72	347.76
12 day EMA	345.07	346.68	347.05
20 day EMA	346.58	347.67	347.99
35 day EMA	348.33	349.04	349.3
50 day EMA	350.9	351.5	351.78

SMA (simple moving average) of Aditya Birla ABCAPITAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	346.35	348.66	348.66
12 day SMA	343.19	343.86	344.17
20 day SMA	346.22	347.51	348.21
35 day SMA	350.68	351	351.06
50 day SMA	351.18	351.46	351.68
100 day SMA	334.23	333.76	333.22
150 day SMA	314.8	314.38	313.94
200 day SMA	295.18	294.5	293.77

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Thu	345.00	344.95	340.45 to 347.30	1.01 times
11 Wed	344.35	354.35	342.55 to 355.35	1.01 times
10 Tue	354.90	350.50	347.40 to 356.95	0.99 times
09 Mon	354.25	349.50	348.45 to 356.10	0.99 times
06 Fri	348.20	341.60	335.30 to 349.50	0.99 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
12 Thu	345.60	343.00	340.80 to 347.65	1.29 times
11 Wed	344.65	353.80	343.45 to 355.00	1.17 times
10 Tue	355.55	349.50	348.15 to 357.50	0.89 times
09 Mon	354.75	350.75	350.10 to 357.00	0.84 times
06 Fri	349.80	346.50	337.90 to 351.00	0.81 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
12 Thu	344.00	344.60	344.00 to 348.55	1.53 times
11 Wed	346.65	355.00	345.05 to 355.00	1.37 times
10 Tue	358.65	352.00	352.00 to 358.65	0.84 times
09 Mon	355.55	355.55	354.85 to 358.00	0.61 times
06 Fri	350.55	347.25	339.00 to 351.10	0.65 times

Option chain for Aditya Birla ABCAPITAL 24 Tue February 2026 expiry

AdityaBirla ABCAPITAL Option strike: 410.00

Date	CE	PE	PCR
12 Thu February 2026	0.30	64.50	0.05
11 Wed February 2026	0.35	64.50	0.05
10 Tue February 2026	0.45	64.50	0.04
09 Mon February 2026	0.40	64.50	0.05

AdityaBirla ABCAPITAL Option strike: 390.00

Date	CE	PE	PCR
12 Thu February 2026	0.65	44.00	0.09
11 Wed February 2026	0.70	48.20	0.09
10 Tue February 2026	1.20	48.20	0.1
09 Mon February 2026	1.10	48.20	0.1

AdityaBirla ABCAPITAL Option strike: 385.00

Date	CE	PE	PCR
12 Thu February 2026	0.85	39.70	0.05
11 Wed February 2026	1.00	39.70	0.05
10 Tue February 2026	1.55	39.70	0.05
09 Mon February 2026	1.55	39.70	0.05

AdityaBirla ABCAPITAL Option strike: 380.00

Date	CE	PE	PCR
12 Thu February 2026	1.15	36.20	0.02
11 Wed February 2026	1.30	36.20	0.02
10 Tue February 2026	2.10	27.80	0.02
09 Mon February 2026	2.05	27.80	0.02

AdityaBirla ABCAPITAL Option strike: 370.00

Date	CE	PE	PCR
12 Thu February 2026	2.00	26.45	0.21
11 Wed February 2026	2.15	27.25	0.22
10 Tue February 2026	3.95	18.95	0.26
09 Mon February 2026	3.85	19.50	0.3

AdityaBirla ABCAPITAL Option strike: 365.00

Date	CE	PE	PCR
12 Thu February 2026	2.70	22.20	0.08
11 Wed February 2026	2.90	23.30	0.08
10 Tue February 2026	5.30	15.45	0.18
09 Mon February 2026	5.20	23.00	0.12

AdityaBirla ABCAPITAL Option strike: 360.00

Date	CE	PE	PCR
12 Thu February 2026	3.75	18.45	0.18
11 Wed February 2026	4.05	20.05	0.18
10 Tue February 2026	7.20	12.15	0.35
09 Mon February 2026	7.00	12.80	0.27

AdityaBirla ABCAPITAL Option strike: 355.00

Date	CE	PE	PCR
12 Thu February 2026	5.05	14.70	0.26
11 Wed February 2026	5.45	15.95	0.27
10 Tue February 2026	9.40	9.40	0.3
09 Mon February 2026	9.10	10.00	0.34

AdityaBirla ABCAPITAL Option strike: 350.00

Date	CE	PE	PCR
12 Thu February 2026	6.75	11.45	0.55
11 Wed February 2026	7.05	13.00	0.55
10 Tue February 2026	12.05	7.15	1.12
09 Mon February 2026	11.80	7.50	1.09

AdityaBirla ABCAPITAL Option strike: 345.00

Date	CE	PE	PCR
12 Thu February 2026	8.90	8.70	1.13
11 Wed February 2026	9.15	9.95	1.44
10 Tue February 2026	15.10	5.20	3.05
09 Mon February 2026	14.90	5.60	2.1

AdityaBirla ABCAPITAL Option strike: 340.00

Date	CE	PE	PCR
12 Thu February 2026	11.45	6.30	1.33
11 Wed February 2026	11.85	7.55	1.09
10 Tue February 2026	18.60	3.75	1.69
09 Mon February 2026	18.25	4.10	1.53

AdityaBirla ABCAPITAL Option strike: 335.00

Date	CE	PE	PCR
12 Thu February 2026	14.60	4.45	1.45
11 Wed February 2026	14.60	5.60	1.27
10 Tue February 2026	22.05	2.70	2.03
09 Mon February 2026	22.00	2.95	1.86

AdityaBirla ABCAPITAL Option strike: 330.00

Date	CE	PE	PCR
12 Thu February 2026	18.15	3.10	2.18
11 Wed February 2026	18.15	3.95	2.22
10 Tue February 2026	26.50	1.95	2.14
09 Mon February 2026	26.15	2.10	1.91

AdityaBirla ABCAPITAL Option strike: 325.00

Date	CE	PE	PCR
12 Thu February 2026	22.35	2.05	4.49
11 Wed February 2026	23.50	2.80	4.64
10 Tue February 2026	30.80	1.35	2.24
09 Mon February 2026	30.80	1.50	2.27

AdityaBirla ABCAPITAL Option strike: 320.00

Date	CE	PE	PCR
12 Thu February 2026	26.65	1.40	6.36
11 Wed February 2026	26.00	1.95	7.53
10 Tue February 2026	36.40	0.95	6.6
09 Mon February 2026	32.95	1.10	5.98

AdityaBirla ABCAPITAL Option strike: 315.00

Date	CE	PE	PCR
12 Thu February 2026	26.80	0.95	6.55
11 Wed February 2026	26.80	1.25	5.85
10 Tue February 2026	26.80	0.65	5.55
09 Mon February 2026	26.80	0.75	5.9

AdityaBirla ABCAPITAL Option strike: 310.00

Date	CE	PE	PCR
12 Thu February 2026	35.45	0.60	10.37
11 Wed February 2026	35.45	0.85	10.3
10 Tue February 2026	42.55	0.45	10.97
09 Mon February 2026	43.30	0.55	11.29

AdityaBirla ABCAPITAL Option strike: 305.00

Date	CE	PE	PCR
12 Thu February 2026	29.90	0.55	9.33
11 Wed February 2026	29.90	0.60	9.44
10 Tue February 2026	29.90	0.45	9.44
09 Mon February 2026	29.90	0.40	9.22

AdityaBirla ABCAPITAL Option strike: 300.00

Date	CE	PE	PCR
12 Thu February 2026	46.15	0.35	0.94
11 Wed February 2026	46.15	0.45	0.93
10 Tue February 2026	46.10	0.30	0.98
09 Mon February 2026	46.10	0.35	1

AdityaBirla ABCAPITAL Option strike: 280.00

Date	CE	PE	PCR
12 Thu February 2026	67.25	0.25	32
11 Wed February 2026	67.25	0.25	32
10 Tue February 2026	67.25	0.15	31
09 Mon February 2026	67.25	0.15	34.5

Feed