Login or Join
HomepageAbbIndia ABB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB_BE are 1303.63 and 1348.33
| Daily Target 1 | 1267.62 |
| Daily Target 2 | 1294.93 |
| Daily Target 3 | 1312.3166666667 |
| Daily Target 4 | 1339.63 |
| Daily Target 5 | 1357.02 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Fri 03 January 2020 | 1322.25 (2.17%) | 1295.00 | 1285.00 - 1329.70 | 1.0474 times | Thu 02 January 2020 | 1294.20 (0.33%) | 1277.00 | 1276.50 - 1300.00 | 0.2259 times | Wed 01 January 2020 | 1290.00 (0.37%) | 1296.95 | 1275.00 - 1296.95 | 0.2188 times | Tue 31 December 2019 | 1285.25 (-0.79%) | 1275.00 | 1275.00 - 1297.10 | 1.4844 times | Mon 30 December 2019 | 1295.45 (1.36%) | 1284.50 | 1265.00 - 1301.65 | 0.9422 times | Fri 27 December 2019 | 1278.10 (0.47%) | 1272.15 | 1252.00 - 1280.00 | 0.6115 times | Thu 26 December 2019 | 1272.15 (0.95%) | 1260.15 | 1200.00 - 1280.00 | 0.7001 times | Tue 24 December 2019 | 1260.15 (-0.09%) | 1264.95 | 1232.10 - 1270.00 | 0.5805 times | Mon 23 December 2019 | 1261.30 (-0.06%) | 1264.00 | 1228.30 - 1279.00 | 1.5894 times | Fri 20 December 2019 | 1262.00 (0%) | 1324.00 | 1257.80 - 1324.00 | 2.5999 times | Sun 25 January 2026 | (0%) | - | 0 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB_BE are 1293.63 and 1358.33
| Weekly Target 1 | 1240.95 |
| Weekly Target 2 | 1281.6 |
| Weekly Target 3 | 1305.65 |
| Weekly Target 4 | 1346.3 |
| Weekly Target 5 | 1370.35 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Fri 03 January 2020 | 1322.25 (3.45%) | 1284.50 | 1265.00 - 1329.70 | 1.0591 times | Fri 27 December 2019 | 1278.10 (0%) | 1264.00 | 1200.00 - 1280.00 | 0.9409 times | Sun 25 January 2026 | (0%) | - | 0 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB_BE are 1298.63 and 1353.33
| Monthly Target 1 | 1254.28 |
| Monthly Target 2 | 1288.27 |
| Monthly Target 3 | 1308.9833333333 |
| Monthly Target 4 | 1342.97 |
| Monthly Target 5 | 1363.68 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Fri 03 January 2020 | 1322.25 (2.88%) | 1296.95 | 1275.00 - 1329.70 | 0.2984 times | Tue 31 December 2019 | 1285.25 (0%) | 1324.00 | 1200.00 - 1324.00 | 1.7016 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB_BE
DMA (daily moving average) of Abb India ABB_BE
| DMA period | DMA value |
| 5 day DMA | 1297.43 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abb India ABB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.51 | 1286.64 | 1282.86 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abb India ABB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.43 | 1288.6 | 1284.19 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.