Login or Join
HomepageAbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AbbottIndia
Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 25785.03 and 26101.93
| Daily Target 1 | 25537.1 |
| Daily Target 2 | 25716.05 |
| Daily Target 3 | 25854 |
| Daily Target 4 | 26032.95 |
| Daily Target 5 | 26170.9 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25895.00 (0.86%) | 25825.40 | 25675.05 - 25991.95 | 0.4456 times | Thu 25 April 2024 | 25674.45 (0.87%) | 25549.95 | 25200.00 - 25745.25 | 1.3843 times | Wed 24 April 2024 | 25452.55 (-1.06%) | 25849.95 | 25355.55 - 25867.85 | 0.978 times | Tue 23 April 2024 | 25725.10 (-2.25%) | 26250.00 | 25664.05 - 26250.00 | 1.9874 times | Mon 22 April 2024 | 26316.00 (0.72%) | 26249.90 | 26082.80 - 26578.80 | 0.7378 times | Fri 19 April 2024 | 26128.00 (0.24%) | 25990.00 | 25705.25 - 26290.30 | 1.1523 times | Thu 18 April 2024 | 26065.20 (-0.3%) | 26224.00 | 25986.00 - 26416.70 | 0.5514 times | Tue 16 April 2024 | 26144.75 (-0.29%) | 26240.00 | 26057.15 - 26484.50 | 0.7066 times | Mon 15 April 2024 | 26219.75 (-0.85%) | 26444.65 | 26107.55 - 26499.95 | 1.31 times | Fri 12 April 2024 | 26444.65 (-2.14%) | 26950.00 | 26401.00 - 27275.00 | 0.7466 times | Wed 10 April 2024 | 27021.80 (2.28%) | 26421.00 | 26421.00 - 27238.90 | 0.9739 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 24858.1 and 26236.9
| Weekly Target 1 | 24512.47 |
| Weekly Target 2 | 25203.73 |
| Weekly Target 3 | 25891.266666667 |
| Weekly Target 4 | 26582.53 |
| Weekly Target 5 | 27270.07 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25895.00 (-0.89%) | 26249.90 | 25200.00 - 26578.80 | 1.3667 times | Fri 19 April 2024 | 26128.00 (-1.2%) | 26444.65 | 25705.25 - 26499.95 | 0.9189 times | Fri 12 April 2024 | 26444.65 (-0.72%) | 26783.80 | 26262.00 - 27275.00 | 1.0708 times | Fri 05 April 2024 | 26636.90 (-1.78%) | 27275.00 | 26428.25 - 27700.00 | 0.8515 times | Thu 28 March 2024 | 27120.80 (0.2%) | 27199.00 | 26426.30 - 27229.90 | 0.9425 times | Fri 22 March 2024 | 27067.10 (-4.71%) | 28750.00 | 26820.05 - 28800.00 | 1.0344 times | Fri 15 March 2024 | 28404.35 (3.53%) | 27699.95 | 26829.00 - 28599.70 | 1.2075 times | Thu 07 March 2024 | 27434.95 (-2.65%) | 28172.05 | 27010.00 - 28317.65 | 0.494 times | Sat 02 March 2024 | 28181.95 (-1.83%) | 28600.00 | 27618.10 - 29041.00 | 1.4003 times | Fri 23 February 2024 | 28707.80 (-2.81%) | 29538.60 | 28557.00 - 29629.80 | 0.7135 times | Fri 16 February 2024 | 29538.60 (5.18%) | 28083.75 | 27831.05 - 29638.95 | 1.0712 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 24297.5 and 26797.5
| Monthly Target 1 | 23765 |
| Monthly Target 2 | 24830 |
| Monthly Target 3 | 26265 |
| Monthly Target 4 | 27330 |
| Monthly Target 5 | 28765 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25895.00 (-4.52%) | 27275.00 | 25200.00 - 27700.00 | 0.948 times | Thu 28 March 2024 | 27120.80 (-4.62%) | 28569.00 | 26426.30 - 28800.00 | 0.8668 times | Thu 29 February 2024 | 28434.20 (9.76%) | 26175.00 | 25701.10 - 29638.95 | 1.3343 times | Wed 31 January 2024 | 25906.95 (13.37%) | 22852.00 | 22720.00 - 26381.65 | 1.8798 times | Fri 29 December 2023 | 22851.25 (-4.01%) | 23751.10 | 22000.00 - 23925.90 | 1.0218 times | Thu 30 November 2023 | 23805.15 (6.21%) | 22420.95 | 22152.05 - 24455.05 | 0.8349 times | Tue 31 October 2023 | 22413.65 (-3.3%) | 23244.95 | 22051.00 - 23300.00 | 0.5951 times | Fri 29 September 2023 | 23179.45 (0.3%) | 23120.00 | 22000.00 - 23645.95 | 0.9249 times | Thu 31 August 2023 | 23109.55 (-3.98%) | 24094.45 | 23028.10 - 24744.25 | 0.9294 times | Mon 31 July 2023 | 24068.60 (2.77%) | 23500.00 | 22870.00 - 24240.00 | 0.6649 times | Fri 30 June 2023 | 23419.15 (7.73%) | 21857.70 | 21450.10 - 23498.00 | 0.7308 times |
Indicator Analysis of AbbottIndia
Please login to view indicator analysis. or View indicator analysis of AbbottIndia ABBOTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 25812.62 |
| 12 day DMA | 26125.65 |
| 20 day DMA | 26425.1 |
| 35 day DMA | 26931.38 |
| 50 day DMA | 27511.16 |
| 100 day DMA | 26044.24 |
| 150 day DMA | 25041.77 |
| 200 day DMA | 24635.13 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25835.09 | 25805.14 | 25870.48 |
| 12 day EMA | 26099.42 | 26136.58 | 26220.57 |
| 20 day EMA | 26399.58 | 26452.67 | 26534.55 |
| 35 day EMA | 26905.73 | 26965.23 | 27041.22 |
| 50 day EMA | 27411.77 | 27473.65 | 27547.06 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25812.62 | 25859.22 | 25937.37 |
| 12 day SMA | 26125.65 | 26167.76 | 26247.97 |
| 20 day SMA | 26425.1 | 26465.4 | 26535.03 |
| 35 day SMA | 26931.38 | 26996.72 | 27069.36 |
| 50 day SMA | 27511.16 | 27562.81 | 27611 |
| 100 day SMA | 26044.24 | 26023.35 | 26001.98 |
| 150 day SMA | 25041.77 | 25024.81 | 25006.39 |
| 200 day SMA | 24635.13 | 24624.78 | 24612.94 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 26075.10 | 26039.90 | 25777.40 to 26241.60 | 1.23 times |
| 25 Thu | 25943.80 | 25609.15 | 25400.00 to 26017.60 | 1.23 times |
| 24 Wed | 25626.20 | 25569.20 | 25500.00 to 26013.60 | 1.1 times |
| 23 Tue | 25882.05 | 26385.60 | 25795.10 to 26399.95 | 0.89 times |
| 22 Mon | 26517.15 | 26464.90 | 26221.45 to 26797.95 | 0.55 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 26258.30 | 26164.95 | 26033.35 to 26386.10 | 1.49 times |
| 25 Thu | 26132.45 | 25820.00 | 25655.95 to 26164.90 | 1.12 times |
| 24 Wed | 25820.00 | 25700.00 | 25700.00 to 25885.00 | 0.93 times |
| 23 Tue | 26081.95 | 26663.30 | 26057.00 to 26663.30 | 0.88 times |
| 22 Mon | 26628.45 | 0.00 | 0.00 to 0.00 | 0.59 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 26146.65 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Abbott India ABBOTINDIA 30 Thu May 2024 expiry
AbbottIndia ABBOTINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 458.90 | 1159.05 | 0.02 |
| 25 Thu April 2024 | 436.55 | 1159.05 | 0.05 |
| 24 Wed April 2024 | 375.00 | 1159.05 | 0.09 |
| 23 Tue April 2024 | 375.15 | 1159.05 | 0.11 |
| 22 Mon April 2024 | 800.00 | 1080.05 | 0.25 |
AbbottIndia ABBOTINDIA Option strike: 26500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 625.00 | 1045.00 | 0.17 |
AbbottIndia ABBOTINDIA Option strike: 26250.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 642.30 | 1147.00 | 0.06 |
| 25 Thu April 2024 | 759.65 | 1147.00 | 0.06 |
| 24 Wed April 2024 | 846.40 | 1147.00 | 0.08 |
AbbottIndia ABBOTINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 857.35 | 750.00 | 0.27 |
| 25 Thu April 2024 | 840.95 | 850.00 | 0.31 |
| 24 Wed April 2024 | 650.00 | 1010.00 | 0.45 |
| 23 Tue April 2024 | 770.80 | 867.20 | 0.33 |
| 22 Mon April 2024 | 1200.00 | 500.05 | 6.6 |
AbbottIndia ABBOTINDIA Option strike: 25500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1074.90 | 517.60 | 2.75 |
| 25 Thu April 2024 | 1074.90 | 610.60 | 3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.