Login or Join
HomepageAbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AbbottIndia
Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 27032.5 and 27497.5
| Daily Target 1 | 26945 |
| Daily Target 2 | 27120 |
| Daily Target 3 | 27410 |
| Daily Target 4 | 27585 |
| Daily Target 5 | 27875 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27295.00 (-0.67%) | 27700.00 | 27235.00 - 27700.00 | 1.2176 times | Mon 09 February 2026 | 27480.00 (0.42%) | 27450.00 | 27305.00 - 27700.00 | 1.1644 times | Fri 06 February 2026 | 27365.00 (0.55%) | 27200.00 | 26915.00 - 27415.00 | 0.4748 times | Thu 05 February 2026 | 27215.00 (0.42%) | 27200.00 | 26865.00 - 27300.00 | 0.3909 times | Wed 04 February 2026 | 27100.00 (0.82%) | 27000.00 | 26815.00 - 27280.00 | 0.9173 times | Tue 03 February 2026 | 26880.00 (-1.63%) | 27885.00 | 26800.00 - 27910.00 | 1.2139 times | Mon 02 February 2026 | 27325.00 (0.29%) | 27470.00 | 26940.00 - 27495.00 | 0.7253 times | Sun 01 February 2026 | 27245.00 (-1.16%) | 27690.00 | 27060.00 - 27690.00 | 0.2086 times | Fri 30 January 2026 | 27565.00 (3.49%) | 26610.00 | 26430.00 - 27995.00 | 1.9742 times | Thu 29 January 2026 | 26635.00 (-3.53%) | 27575.00 | 26580.00 - 27575.00 | 1.7131 times | Wed 28 January 2026 | 27610.00 (-0.27%) | 27895.00 | 27515.00 - 27895.00 | 0.4076 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 27032.5 and 27497.5
| Weekly Target 1 | 26945 |
| Weekly Target 2 | 27120 |
| Weekly Target 3 | 27410 |
| Weekly Target 4 | 27585 |
| Weekly Target 5 | 27875 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27295.00 (-0.26%) | 27450.00 | 27235.00 - 27700.00 | 0.6352 times | Fri 06 February 2026 | 27365.00 (-0.73%) | 27690.00 | 26800.00 - 27910.00 | 1.0483 times | Fri 30 January 2026 | 27565.00 (-0.77%) | 27915.00 | 26430.00 - 27995.00 | 1.2352 times | Fri 23 January 2026 | 27780.00 (0.09%) | 27725.00 | 26930.00 - 28100.00 | 0.5428 times | Fri 16 January 2026 | 27755.00 (-1.21%) | 28010.00 | 27650.00 - 28525.00 | 0.5553 times | Fri 09 January 2026 | 28095.00 (-0.11%) | 28250.00 | 27785.00 - 28600.00 | 0.9883 times | Fri 02 January 2026 | 28125.00 (-2.7%) | 28950.00 | 27955.00 - 29250.00 | 1.9245 times | Fri 26 December 2025 | 28905.00 (3.1%) | 28055.00 | 27775.00 - 28990.00 | 1.1486 times | Fri 19 December 2025 | 28035.00 (0.09%) | 28100.00 | 27430.00 - 28200.00 | 0.5264 times | Fri 12 December 2025 | 28010.00 (-3.23%) | 28850.00 | 27770.00 - 28880.00 | 1.3954 times | Fri 05 December 2025 | 28945.00 (-3.76%) | 30200.00 | 28660.00 - 30200.00 | 1.38 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 26492.5 and 27602.5
| Monthly Target 1 | 26225 |
| Monthly Target 2 | 26760 |
| Monthly Target 3 | 27335 |
| Monthly Target 4 | 27870 |
| Monthly Target 5 | 28445 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27295.00 (-0.98%) | 27690.00 | 26800.00 - 27910.00 | 0.3278 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.7326 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.1556 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.0891 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.7028 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.3239 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.8324 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 0.9995 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.6428 times | Fri 30 May 2025 | 30455.00 (1.57%) | 29990.00 | 29555.00 - 31590.00 | 1.1936 times | Wed 30 April 2025 | 29985.00 (-2.39%) | 30720.55 | 27500.05 - 31400.00 | 0.8379 times |
Indicator Analysis of AbbottIndia
Please login to view indicator analysis. or View indicator analysis of AbbottIndia ABBOTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 27291 |
| 12 day DMA | 27283.33 |
| 20 day DMA | 27458.25 |
| 35 day DMA | 27885.86 |
| 50 day DMA | 28041.5 |
| 100 day DMA | 28923.85 |
| 150 day DMA | 30274 |
| 200 day DMA | 30556.85 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27311.72 | 27320.08 | 27240.13 |
| 12 day EMA | 27360.33 | 27372.2 | 27352.61 |
| 20 day EMA | 27512.6 | 27535.49 | 27541.33 |
| 35 day EMA | 27790.81 | 27820 | 27840.02 |
| 50 day EMA | 28118.73 | 28152.34 | 28179.77 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27291 | 27208 | 27177 |
| 12 day SMA | 27283.33 | 27323.75 | 27344.17 |
| 20 day SMA | 27458.25 | 27512.5 | 27543.25 |
| 35 day SMA | 27885.86 | 27907 | 27921.29 |
| 50 day SMA | 28041.5 | 28097.1 | 28136.3 |
| 100 day SMA | 28923.85 | 28960.2 | 28994.5 |
| 150 day SMA | 30274 | 30323.6 | 30376.53 |
| 200 day SMA | 30556.85 | 30570.68 | 30585.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.