Login or Join
HomepageAbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AbbottIndia
Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 26630 and 27430
| Daily Target 1 | 26486.67 |
| Daily Target 2 | 26773.33 |
| Daily Target 3 | 27286.666666667 |
| Daily Target 4 | 27573.33 |
| Daily Target 5 | 28086.67 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27060.00 (-2.03%) | 27800.00 | 27000.00 - 27800.00 | 1.7492 times | Thu 13 August 2026 | 27620.00 (-1.85%) | 28610.00 | 27400.00 - 28635.00 | 3.2207 times | Wed 12 August 2026 | 28140.00 (0.43%) | 28020.00 | 27755.00 - 28250.00 | 1.1252 times | Tue 11 August 2026 | 28020.00 (1.76%) | 27535.00 | 27330.00 - 28135.00 | 0.8002 times | Mon 10 August 2026 | 27535.00 (-1.08%) | 27950.00 | 27495.00 - 27950.00 | 0.3606 times | Fri 07 August 2026 | 27835.00 (-0.07%) | 27855.00 | 27600.00 - 27975.00 | 0.7207 times | Thu 06 August 2026 | 27855.00 (0.25%) | 27830.00 | 27750.00 - 27990.00 | 0.5735 times | Wed 05 August 2026 | 27785.00 (-0.14%) | 27925.00 | 27650.00 - 27955.00 | 0.329 times | Tue 04 August 2026 | 27825.00 (-0.25%) | 27895.00 | 27730.00 - 27925.00 | 0.2276 times | Mon 03 August 2026 | 27895.00 (0.34%) | 27950.00 | 27680.00 - 28045.00 | 0.8932 times | Fri 31 July 2026 | 27800.00 (0.89%) | 27505.00 | 27430.00 - 27880.00 | 0.5865 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 26212.5 and 27847.5
| Weekly Target 1 | 25930 |
| Weekly Target 2 | 26495 |
| Weekly Target 3 | 27565 |
| Weekly Target 4 | 28130 |
| Weekly Target 5 | 29200 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27060.00 (-2.78%) | 27950.00 | 27000.00 - 28635.00 | 1.3516 times | Fri 07 August 2026 | 27835.00 (0.13%) | 27950.00 | 27600.00 - 28045.00 | 0.5112 times | Fri 31 July 2026 | 27800.00 (-0.73%) | 28015.00 | 27430.00 - 28155.00 | 0.5783 times | Fri 24 July 2026 | 28005.00 (-0.18%) | 28055.00 | 27650.00 - 28940.00 | 1.3856 times | Fri 17 July 2026 | 28055.00 (3.28%) | 27490.00 | 27170.00 - 28170.00 | 1.0242 times | Fri 10 July 2026 | 27165.00 (4.9%) | 26070.00 | 26025.00 - 27350.00 | 1.4444 times | Fri 03 July 2026 | 25895.00 (1.21%) | 25800.00 | 25200.00 - 26120.00 | 1.3661 times | Thu 25 June 2026 | 25585.00 (-2.4%) | 26490.00 | 25335.00 - 26490.00 | 0.9121 times | Fri 19 June 2026 | 26215.00 (-0.25%) | 26555.00 | 25830.00 - 26580.00 | 0.6993 times | Fri 12 June 2026 | 26280.00 (0.94%) | 26035.00 | 25670.00 - 26770.00 | 0.7273 times | Fri 05 June 2026 | 26035.00 (-3.05%) | 27095.00 | 25750.00 - 27175.00 | 0.5452 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 26212.5 and 27847.5
| Monthly Target 1 | 25930 |
| Monthly Target 2 | 26495 |
| Monthly Target 3 | 27565 |
| Monthly Target 4 | 28130 |
| Monthly Target 5 | 29200 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27060.00 (-2.66%) | 27950.00 | 27000.00 - 28635.00 | 0.541 times | Fri 31 July 2026 | 27800.00 (9.28%) | 25585.00 | 25370.00 - 28940.00 | 1.5162 times | Tue 30 June 2026 | 25440.00 (-5.27%) | 27095.00 | 25200.00 - 27175.00 | 1.0054 times | Fri 29 May 2026 | 26855.00 (5.58%) | 25480.00 | 25175.00 - 28280.00 | 1.3041 times | Thu 30 April 2026 | 25435.00 (-1.85%) | 26415.00 | 25150.00 - 26550.00 | 1.3085 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.0826 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.7152 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.6218 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 0.9808 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 0.9244 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.5965 times |
Indicator Analysis of AbbottIndia
Please login to view indicator analysis. or View indicator analysis of AbbottIndia ABBOTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 27675 |
| 12 day DMA | 27743.75 |
| 20 day DMA | 27952.25 |
| 35 day DMA | 27405 |
| 50 day DMA | 26987.6 |
| 100 day DMA | 26687.8 |
| 150 day DMA | 26852.1 |
| 200 day DMA | 27391.3 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27572.35 | 27828.48 | 27932.71 |
| 12 day EMA | 27712.61 | 27831.22 | 27869.61 |
| 20 day EMA | 27673.62 | 27738.18 | 27750.61 |
| 35 day EMA | 27382.33 | 27401.31 | 27388.44 |
| 50 day EMA | 27007.39 | 27005.24 | 26980.16 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27675 | 27830 | 27877 |
| 12 day SMA | 27743.75 | 27800.83 | 27824.58 |
| 20 day SMA | 27952.25 | 28002 | 28014.5 |
| 35 day SMA | 27405 | 27362.86 | 27305 |
| 50 day SMA | 26987.6 | 26962.8 | 26936.2 |
| 100 day SMA | 26687.8 | 26680.95 | 26669.25 |
| 150 day SMA | 26852.1 | 26859.4 | 26862.77 |
| 200 day SMA | 27391.3 | 27406.58 | 27419.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.