Login or Join
HomepageAbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AbbottIndia
Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 25447.5 and 25887.5
| Daily Target 1 | 25335 |
| Daily Target 2 | 25560 |
| Daily Target 3 | 25775 |
| Daily Target 4 | 26000 |
| Daily Target 5 | 26215 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25785.00 (-0.29%) | 25990.00 | 25550.00 - 25990.00 | 1.6448 times | Thu 16 April 2026 | 25860.00 (-0.44%) | 26100.00 | 25750.00 - 26150.00 | 0.7619 times | Wed 15 April 2026 | 25975.00 (0.97%) | 25895.00 | 25755.00 - 26095.00 | 1.7194 times | Mon 13 April 2026 | 25725.00 (-0.21%) | 25560.00 | 25310.00 - 25895.00 | 0.7544 times | Fri 10 April 2026 | 25780.00 (0%) | 25965.00 | 25620.00 - 25970.00 | 1.0677 times | Thu 09 April 2026 | 25780.00 (-0.27%) | 26100.00 | 25720.00 - 26100.00 | 1.1006 times | Wed 08 April 2026 | 25850.00 (0.72%) | 26095.00 | 25795.00 - 26235.00 | 1.0274 times | Tue 07 April 2026 | 25665.00 (-0.89%) | 26000.00 | 25600.00 - 26060.00 | 0.5764 times | Mon 06 April 2026 | 25895.00 (-1.48%) | 26285.00 | 25865.00 - 26440.00 | 0.9033 times | Thu 02 April 2026 | 26285.00 (-0.77%) | 26480.00 | 25990.00 - 26550.00 | 0.4442 times | Wed 01 April 2026 | 26490.00 (2.22%) | 26415.00 | 25990.00 - 26550.00 | 0.695 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 25547.5 and 26387.5
| Weekly Target 1 | 24908.33 |
| Weekly Target 2 | 25346.67 |
| Weekly Target 3 | 25748.333333333 |
| Weekly Target 4 | 26186.67 |
| Weekly Target 5 | 26588.33 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25785.00 (0.02%) | 25560.00 | 25310.00 - 26150.00 | 1.0744 times | Fri 10 April 2026 | 25780.00 (-1.92%) | 26285.00 | 25600.00 - 26440.00 | 1.0292 times | Thu 02 April 2026 | 26285.00 (0.57%) | 26055.00 | 25720.00 - 26550.00 | 0.8169 times | Fri 27 March 2026 | 26135.00 (-2.17%) | 26570.00 | 25350.00 - 27100.00 | 1.1704 times | Fri 20 March 2026 | 26715.00 (-0.91%) | 27045.00 | 26000.00 - 27095.00 | 0.9009 times | Fri 13 March 2026 | 26960.00 (-1.34%) | 27000.00 | 26290.00 - 27365.00 | 0.9478 times | Fri 06 March 2026 | 27325.00 (3%) | 26025.00 | 26000.00 - 28490.00 | 1.5096 times | Fri 27 February 2026 | 26530.00 (0.89%) | 26415.00 | 26075.00 - 26595.00 | 0.5073 times | Fri 20 February 2026 | 26295.00 (-0.62%) | 26495.00 | 26210.00 - 26850.00 | 0.8074 times | Fri 13 February 2026 | 26460.00 (-3.31%) | 27450.00 | 26300.00 - 27700.00 | 1.2359 times | Fri 06 February 2026 | 27365.00 (-0.73%) | 27690.00 | 26800.00 - 27910.00 | 0.8154 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 24927.5 and 26167.5
| Monthly Target 1 | 24641.67 |
| Monthly Target 2 | 25213.33 |
| Monthly Target 3 | 25881.666666667 |
| Monthly Target 4 | 26453.33 |
| Monthly Target 5 | 27121.67 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25785.00 (-0.5%) | 26415.00 | 25310.00 - 26550.00 | 0.6176 times | Mon 30 March 2026 | 25915.00 (-2.32%) | 26025.00 | 25350.00 - 28490.00 | 1.3365 times | Fri 27 February 2026 | 26530.00 (-3.75%) | 27690.00 | 26075.00 - 27910.00 | 0.883 times | Fri 30 January 2026 | 27565.00 (-5.03%) | 28860.00 | 26430.00 - 28990.00 | 0.7676 times | Wed 31 December 2025 | 29025.00 (-3.49%) | 30200.00 | 27430.00 - 30200.00 | 1.2109 times | Fri 28 November 2025 | 30075.00 (3.72%) | 29000.00 | 28600.00 - 30655.00 | 1.1412 times | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.7364 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.3872 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.8723 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 1.0473 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.7214 times |
Indicator Analysis of AbbottIndia
Please login to view indicator analysis. or View indicator analysis of AbbottIndia ABBOTINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 25825 |
| 12 day DMA | 25917.08 |
| 20 day DMA | 26094.25 |
| 35 day DMA | 26431.29 |
| 50 day DMA | 26557 |
| 100 day DMA | 27478.45 |
| 150 day DMA | 28308.13 |
| 200 day DMA | 29611.18 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25837.42 | 25863.62 | 25865.43 |
| 12 day EMA | 25947.06 | 25976.52 | 25997.7 |
| 20 day EMA | 26100.83 | 26134.06 | 26162.9 |
| 35 day EMA | 26310.45 | 26341.39 | 26369.73 |
| 50 day EMA | 26549.24 | 26580.42 | 26609.81 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25825 | 25824 | 25822 |
| 12 day SMA | 25917.08 | 25946.25 | 25991.67 |
| 20 day SMA | 26094.25 | 26138.5 | 26193.5 |
| 35 day SMA | 26431.29 | 26445.86 | 26461.14 |
| 50 day SMA | 26557 | 26586.2 | 26620.3 |
| 100 day SMA | 27478.45 | 27515.9 | 27553.95 |
| 150 day SMA | 28308.13 | 28343.9 | 28386 |
| 200 day SMA | 29611.18 | 29640.65 | 29669.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.