Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 5049 and 5196
| Daily Target 1 | 4928.33 |
| Daily Target 2 | 5022.67 |
| Daily Target 3 | 5075.3333333333 |
| Daily Target 4 | 5169.67 |
| Daily Target 5 | 5222.33 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5117.00 (1.18%) | 5051.00 | 4981.00 - 5128.00 | 1.0357 times | Mon 08 December 2025 | 5057.50 (-2.24%) | 5171.50 | 5049.00 - 5194.00 | 1.1904 times | Fri 05 December 2025 | 5173.50 (0.02%) | 5172.50 | 5140.50 - 5194.00 | 0.9079 times | Thu 04 December 2025 | 5172.50 (1.28%) | 5100.00 | 5095.00 - 5182.00 | 0.8228 times | Wed 03 December 2025 | 5107.00 (-1.47%) | 5183.00 | 5088.50 - 5183.00 | 0.7407 times | Tue 02 December 2025 | 5183.00 (-0.13%) | 5171.00 | 5161.00 - 5221.50 | 1.3626 times | Mon 01 December 2025 | 5189.50 (0.28%) | 5218.00 | 5148.50 - 5219.50 | 0.6224 times | Fri 28 November 2025 | 5175.00 (-1.25%) | 5260.00 | 5170.00 - 5260.50 | 0.7538 times | Thu 27 November 2025 | 5240.50 (0.83%) | 5235.00 | 5188.50 - 5264.50 | 1.1258 times | Wed 26 November 2025 | 5197.50 (2.5%) | 5070.50 | 5058.00 - 5206.50 | 1.4379 times | Tue 25 November 2025 | 5070.50 (0.27%) | 5042.50 | 5035.00 - 5092.00 | 1.6399 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 4942.5 and 5155.5
| Weekly Target 1 | 4884.33 |
| Weekly Target 2 | 5000.67 |
| Weekly Target 3 | 5097.3333333333 |
| Weekly Target 4 | 5213.67 |
| Weekly Target 5 | 5310.33 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5117.00 (-1.09%) | 5171.50 | 4981.00 - 5194.00 | 0.2441 times | Fri 05 December 2025 | 5173.50 (-0.03%) | 5218.00 | 5088.50 - 5221.50 | 0.4886 times | Fri 28 November 2025 | 5175.00 (1.63%) | 5092.00 | 5024.50 - 5264.50 | 0.9967 times | Fri 21 November 2025 | 5092.00 (2.82%) | 4955.00 | 4926.00 - 5172.00 | 1.1399 times | Fri 14 November 2025 | 4952.50 (-1.28%) | 4964.00 | 4896.00 - 5026.50 | 1.1609 times | Fri 07 November 2025 | 5016.50 (-3.9%) | 5215.00 | 4962.50 - 5280.50 | 1.6308 times | Fri 31 October 2025 | 5220.00 (0.75%) | 5198.00 | 5141.50 - 5306.00 | 0.7701 times | Fri 24 October 2025 | 5181.00 (-0.4%) | 5228.00 | 5151.50 - 5279.50 | 0.7475 times | Fri 17 October 2025 | 5202.00 (0.31%) | 5160.00 | 5077.50 - 5260.00 | 1.4903 times | Fri 10 October 2025 | 5186.00 (0.05%) | 5190.50 | 5075.00 - 5343.00 | 1.3311 times | Fri 03 October 2025 | 5183.50 (0.2%) | 5173.40 | 5143.00 - 5246.00 | 0.8289 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 4928.75 and 5169.25
| Monthly Target 1 | 4866 |
| Monthly Target 2 | 4991.5 |
| Monthly Target 3 | 5106.5 |
| Monthly Target 4 | 5232 |
| Monthly Target 5 | 5347 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5117.00 (-1.12%) | 5218.00 | 4981.00 - 5221.50 | 0.1238 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.8326 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7982 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.861 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.3433 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.2644 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.6928 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.1441 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.4821 times | Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.4578 times | Fri 28 February 2025 | 4935.40 (-15.99%) | 5480.10 | 4918.00 - 5874.35 | 2.4642 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5125.5 |
| 12 day DMA | 5145.04 |
| 20 day DMA | 5098.7 |
| 35 day DMA | 5134.99 |
| 50 day DMA | 5148.49 |
| 100 day DMA | 5213.42 |
| 150 day DMA | 5439.37 |
| 200 day DMA | 5414.37 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5124.67 | 5128.5 | 5163.99 |
| 12 day EMA | 5130.73 | 5133.23 | 5146.99 |
| 20 day EMA | 5129.75 | 5131.09 | 5138.83 |
| 35 day EMA | 5142.29 | 5143.78 | 5148.86 |
| 50 day EMA | 5159.07 | 5160.79 | 5165 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5125.5 | 5138.7 | 5165.1 |
| 12 day SMA | 5145.04 | 5142.96 | 5150.42 |
| 20 day SMA | 5098.7 | 5091.78 | 5088.5 |
| 35 day SMA | 5134.99 | 5137.41 | 5141.83 |
| 50 day SMA | 5148.49 | 5150.16 | 5153.76 |
| 100 day SMA | 5213.42 | 5218.33 | 5224.23 |
| 150 day SMA | 5439.37 | 5440.82 | 5443.68 |
| 200 day SMA | 5414.37 | 5415.1 | 5417.03 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 5134.00 | 5100.00 | 5000.00 to 5151.00 | 0.98 times |
| 08 Mon | 5073.00 | 5195.50 | 5062.00 to 5206.50 | 0.99 times |
| 04 Thu | 5198.00 | 5132.50 | 5110.50 to 5208.50 | 1 times |
| 03 Wed | 5125.00 | 5201.00 | 5100.50 to 5206.50 | 1.01 times |
| 02 Tue | 5208.00 | 5205.00 | 5179.00 to 5245.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 5147.00 | 5077.00 | 5020.50 to 5168.00 | 1.11 times |
| 08 Mon | 5091.50 | 5211.00 | 5081.00 to 5224.00 | 1.06 times |
| 04 Thu | 5210.00 | 5143.00 | 5142.50 to 5224.50 | 0.99 times |
| 03 Wed | 5141.00 | 5212.00 | 5120.00 to 5222.00 | 0.93 times |
| 02 Tue | 5227.50 | 5220.00 | 5200.00 to 5259.50 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 5149.50 | 5075.00 | 5050.00 to 5175.00 | 1.18 times |
| 08 Mon | 5121.00 | 5233.00 | 5110.00 to 5233.00 | 1.16 times |
| 04 Thu | 5232.50 | 5198.50 | 5198.00 to 5250.00 | 0.97 times |
| 03 Wed | 5165.00 | 5200.50 | 5145.00 to 5202.50 | 0.91 times |
| 02 Tue | 5243.00 | 5232.00 | 5230.00 to 5245.00 | 0.79 times |
Option chain for Abb India ABB 30 Tue December 2025 expiry
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.50 | 885.00 | 2.42 |
| 08 Mon December 2025 | 0.60 | 885.00 | 2.35 |
| 04 Thu December 2025 | 2.90 | 885.00 | 2.4 |
| 03 Wed December 2025 | 2.90 | 885.00 | 2.4 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.50 | 852.00 | 0.21 |
| 08 Mon December 2025 | 1.30 | 810.00 | 0.21 |
| 04 Thu December 2025 | 3.10 | 810.00 | 0.22 |
| 03 Wed December 2025 | 3.00 | 755.00 | 0.23 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.90 | 650.85 | 0.03 |
| 08 Mon December 2025 | 1.50 | 650.85 | 0.03 |
| 04 Thu December 2025 | 3.40 | 650.85 | 0.03 |
| 03 Wed December 2025 | 4.00 | 650.85 | 0.03 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.95 | 373.50 | 0.22 |
| 08 Mon December 2025 | 8.95 | 427.95 | 0.22 |
| 04 Thu December 2025 | 22.45 | 328.65 | 0.23 |
| 03 Wed December 2025 | 17.15 | 381.05 | 0.21 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 20.55 | 277.95 | 0.12 |
| 08 Mon December 2025 | 16.05 | 239.50 | 0.13 |
| 04 Thu December 2025 | 37.90 | 236.25 | 0.17 |
| 03 Wed December 2025 | 28.15 | 250.00 | 0.16 |
AbbIndia ABB Option strike: 5350.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 24.40 | 269.20 | 0.03 |
| 08 Mon December 2025 | 21.20 | 269.20 | 0.03 |
| 04 Thu December 2025 | 49.95 | 269.20 | 0.03 |
| 03 Wed December 2025 | 38.00 | 269.20 | 0.04 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 38.30 | 190.00 | 0.29 |
| 08 Mon December 2025 | 28.95 | 249.65 | 0.27 |
| 04 Thu December 2025 | 65.20 | 164.10 | 0.3 |
| 03 Wed December 2025 | 47.75 | 214.65 | 0.29 |
AbbIndia ABB Option strike: 5250.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 51.10 | 129.60 | 0.05 |
| 08 Mon December 2025 | 38.95 | 129.60 | 0.05 |
| 04 Thu December 2025 | 83.50 | 131.60 | 0.05 |
| 03 Wed December 2025 | 61.50 | 135.65 | 0.04 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 67.80 | 131.05 | 0.52 |
| 08 Mon December 2025 | 51.85 | 178.80 | 0.53 |
| 04 Thu December 2025 | 105.60 | 106.50 | 0.59 |
| 03 Wed December 2025 | 77.40 | 150.10 | 0.54 |
AbbIndia ABB Option strike: 5150.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 89.20 | 101.45 | 1.26 |
| 08 Mon December 2025 | 68.50 | 142.85 | 1.02 |
| 04 Thu December 2025 | 131.35 | 81.40 | 1.06 |
| 03 Wed December 2025 | 99.10 | 120.10 | 1.07 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 113.95 | 78.50 | 1.05 |
| 08 Mon December 2025 | 89.15 | 114.60 | 1.15 |
| 04 Thu December 2025 | 163.15 | 62.85 | 1.22 |
| 03 Wed December 2025 | 123.95 | 96.95 | 1.12 |
AbbIndia ABB Option strike: 5050.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 144.85 | 59.65 | 1.23 |
| 08 Mon December 2025 | 113.20 | 88.85 | 1.39 |
| 04 Thu December 2025 | 196.15 | 47.35 | 1.65 |
| 03 Wed December 2025 | 154.15 | 77.35 | 1.51 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 177.30 | 45.50 | 1.88 |
| 08 Mon December 2025 | 142.20 | 68.40 | 1.78 |
| 04 Thu December 2025 | 236.15 | 35.05 | 1.9 |
| 03 Wed December 2025 | 184.75 | 56.65 | 1.92 |
AbbIndia ABB Option strike: 4950.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 209.00 | 32.05 | 10.07 |
| 08 Mon December 2025 | 180.75 | 51.35 | 7.85 |
| 04 Thu December 2025 | 250.10 | 26.05 | 8.68 |
| 03 Wed December 2025 | 250.10 | 43.10 | 7.84 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 254.95 | 23.95 | 4.29 |
| 08 Mon December 2025 | 309.80 | 37.05 | 3.96 |
| 04 Thu December 2025 | 310.00 | 19.30 | 3.94 |
| 03 Wed December 2025 | 263.20 | 32.25 | 3.74 |
AbbIndia ABB Option strike: 4700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 394.75 | 7.30 | 403 |
| 08 Mon December 2025 | 394.75 | 10.85 | 433 |
| 04 Thu December 2025 | 394.75 | 5.90 | 386 |
| 03 Wed December 2025 | 394.75 | 11.10 | 408 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 668.00 | 3.75 | 11 |
| 08 Mon December 2025 | 668.00 | 3.00 | 11 |
| 04 Thu December 2025 | 668.00 | 3.00 | 11.33 |
| 03 Wed December 2025 | 750.00 | 4.80 | 10 |
AbbIndia ABB Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 780.00 | 4.60 | 8.13 |
| 08 Mon December 2025 | 780.00 | 4.45 | 7.88 |
| 04 Thu December 2025 | 780.00 | 2.00 | 7 |
| 03 Wed December 2025 | 780.00 | 2.00 | 7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.