Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 5838 and 5916
| Daily Target 1 | 5775.33 |
| Daily Target 2 | 5822.67 |
| Daily Target 3 | 5853.3333333333 |
| Daily Target 4 | 5900.67 |
| Daily Target 5 | 5931.33 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5870.00 (0.94%) | 5850.00 | 5806.00 - 5884.00 | 0.2805 times | Mon 09 February 2026 | 5815.50 (-0.01%) | 5845.00 | 5748.00 - 5850.00 | 0.2486 times | Fri 06 February 2026 | 5816.00 (0.8%) | 5769.00 | 5726.50 - 5845.00 | 0.5499 times | Thu 05 February 2026 | 5770.00 (0.26%) | 5750.00 | 5663.00 - 5840.50 | 0.3715 times | Wed 04 February 2026 | 5755.00 (1.53%) | 5661.00 | 5582.50 - 5867.00 | 0.9218 times | Tue 03 February 2026 | 5668.50 (3.67%) | 5641.50 | 5608.00 - 5769.00 | 1.1694 times | Mon 02 February 2026 | 5468.00 (0.57%) | 5490.00 | 5368.50 - 5537.00 | 0.2837 times | Sun 01 February 2026 | 5437.00 (-2.54%) | 5531.00 | 5255.50 - 5620.00 | 0.5198 times | Fri 30 January 2026 | 5578.50 (1.91%) | 5440.00 | 5400.00 - 5605.50 | 1.1481 times | Thu 29 January 2026 | 5474.00 (8.54%) | 5050.00 | 4983.50 - 5547.50 | 4.5067 times | Wed 28 January 2026 | 5043.50 (7.14%) | 4759.00 | 4750.00 - 5075.00 | 0.7581 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 5809 and 5945
| Weekly Target 1 | 5698 |
| Weekly Target 2 | 5784 |
| Weekly Target 3 | 5834 |
| Weekly Target 4 | 5920 |
| Weekly Target 5 | 5970 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5870.00 (0.93%) | 5845.00 | 5748.00 - 5884.00 | 0.2478 times | Fri 06 February 2026 | 5816.00 (4.26%) | 5531.00 | 5255.50 - 5867.00 | 1.7871 times | Fri 30 January 2026 | 5578.50 (18.83%) | 4694.50 | 4649.50 - 5605.50 | 3.1548 times | Fri 23 January 2026 | 4694.50 (-3.65%) | 4877.50 | 4637.50 - 4942.00 | 1.0674 times | Fri 16 January 2026 | 4872.50 (-4.33%) | 5075.00 | 4852.00 - 5081.50 | 0.4904 times | Fri 09 January 2026 | 5093.00 (-2.16%) | 5230.00 | 4983.50 - 5368.00 | 1.1507 times | Fri 02 January 2026 | 5205.50 (0.43%) | 5218.50 | 5100.00 - 5220.00 | 0.3128 times | Fri 26 December 2025 | 5183.00 (0.12%) | 5180.50 | 5151.00 - 5266.00 | 0.2457 times | Fri 19 December 2025 | 5177.00 (-1.91%) | 5288.00 | 5075.50 - 5298.00 | 0.8996 times | Fri 12 December 2025 | 5278.00 (2.02%) | 5171.50 | 4981.00 - 5299.00 | 0.6437 times | Fri 05 December 2025 | 5173.50 (-0.03%) | 5218.00 | 5088.50 - 5221.50 | 0.4139 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 5562.75 and 6191.25
| Monthly Target 1 | 5041.33 |
| Monthly Target 2 | 5455.67 |
| Monthly Target 3 | 5669.8333333333 |
| Monthly Target 4 | 6084.17 |
| Monthly Target 5 | 6298.33 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5870.00 (5.23%) | 5531.00 | 5255.50 - 5884.00 | 0.4503 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.3165 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.5377 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.9238 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.8856 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.9552 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.4903 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.4028 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.7686 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.2693 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.6443 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5805.3 |
| 12 day DMA | 5533.63 |
| 20 day DMA | 5244.58 |
| 35 day DMA | 5210.97 |
| 50 day DMA | 5200.58 |
| 100 day DMA | 5188.12 |
| 150 day DMA | 5239.05 |
| 200 day DMA | 5391.74 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5778.31 | 5732.47 | 5690.96 |
| 12 day EMA | 5569.73 | 5515.15 | 5460.56 |
| 20 day EMA | 5424.46 | 5377.58 | 5331.5 |
| 35 day EMA | 5308.87 | 5275.83 | 5244.06 |
| 50 day EMA | 5256.76 | 5231.74 | 5207.92 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5805.3 | 5765 | 5695.5 |
| 12 day SMA | 5533.63 | 5435.67 | 5347.33 |
| 20 day SMA | 5244.58 | 5203.48 | 5167.35 |
| 35 day SMA | 5210.97 | 5191.17 | 5170.66 |
| 50 day SMA | 5200.58 | 5186.68 | 5175.18 |
| 100 day SMA | 5188.12 | 5182.91 | 5178.14 |
| 150 day SMA | 5239.05 | 5239 | 5239.37 |
| 200 day SMA | 5391.74 | 5390.83 | 5390.32 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 5831.50 | 5852.00 | 5745.50 to 5868.50 | 0.95 times |
| 06 Fri | 5817.00 | 5750.00 | 5722.50 to 5838.50 | 0.96 times |
| 05 Thu | 5780.50 | 5760.00 | 5656.00 to 5833.50 | 1 times |
| 04 Wed | 5766.50 | 5656.50 | 5600.50 to 5850.50 | 1.04 times |
| 03 Tue | 5656.50 | 5640.00 | 5595.00 to 5773.00 | 1.05 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 5824.50 | 5827.50 | 5748.00 to 5834.50 | 1.32 times |
| 06 Fri | 5802.00 | 5755.00 | 5720.00 to 5828.00 | 1.3 times |
| 05 Thu | 5773.50 | 5760.00 | 5653.50 to 5825.00 | 1.13 times |
| 04 Wed | 5763.50 | 5699.00 | 5698.50 to 5844.50 | 0.8 times |
| 03 Tue | 5645.50 | 5690.00 | 5602.00 to 5842.50 | 0.44 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 5830.00 | 5774.00 | 5755.00 to 5833.00 | 1.19 times |
| 06 Fri | 5813.50 | 5790.00 | 5742.50 to 5829.00 | 1.1 times |
| 05 Thu | 5776.00 | 5700.00 | 5675.50 to 5825.00 | 1.04 times |
| 04 Wed | 5770.50 | 5701.00 | 5701.00 to 5840.00 | 0.92 times |
| 03 Tue | 5660.00 | 5551.00 | 5551.00 to 5755.00 | 0.76 times |
Option chain for Abb India ABB 24 Tue February 2026 expiry
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 27.75 | 500.00 | 0 |
| 06 Fri February 2026 | 33.80 | 850.00 | 0 |
| 05 Thu February 2026 | 33.30 | 850.00 | 0 |
| 04 Wed February 2026 | 35.40 | 850.00 | 0 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 60.45 | 357.80 | 0.27 |
| 06 Fri February 2026 | 66.00 | 357.80 | 0.28 |
| 05 Thu February 2026 | 65.55 | 405.15 | 0.2 |
| 04 Wed February 2026 | 68.60 | 405.15 | 0.21 |
AbbIndia ABB Option strike: 6050.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 74.05 | 328.15 | 0.16 |
| 06 Fri February 2026 | 76.65 | 328.15 | 0.14 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 87.90 | 255.15 | 0.18 |
| 06 Fri February 2026 | 95.20 | 280.10 | 0.18 |
| 05 Thu February 2026 | 91.35 | 310.15 | 0.17 |
| 04 Wed February 2026 | 94.60 | 326.40 | 0.13 |
AbbIndia ABB Option strike: 5950.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 105.70 | 229.00 | 0.09 |
| 06 Fri February 2026 | 110.25 | 270.15 | 0.05 |
| 05 Thu February 2026 | 111.05 | 270.15 | 0.06 |
| 04 Wed February 2026 | 108.90 | 348.05 | 0.01 |
AbbIndia ABB Option strike: 5850.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 147.70 | 167.25 | 0.21 |
| 06 Fri February 2026 | 155.30 | 183.55 | 0.18 |
| 05 Thu February 2026 | 140.65 | 211.85 | 0.17 |
| 04 Wed February 2026 | 147.95 | 230.60 | 0.16 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 173.55 | 145.05 | 0.42 |
| 06 Fri February 2026 | 177.95 | 159.70 | 0.27 |
| 05 Thu February 2026 | 169.55 | 189.25 | 0.23 |
| 04 Wed February 2026 | 173.65 | 204.10 | 0.47 |
AbbIndia ABB Option strike: 5750.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 205.60 | 122.95 | 0.41 |
| 06 Fri February 2026 | 199.75 | 136.05 | 0.36 |
| 05 Thu February 2026 | 191.30 | 164.30 | 0.32 |
| 04 Wed February 2026 | 197.15 | 178.25 | 0.21 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 233.40 | 104.05 | 0.68 |
| 06 Fri February 2026 | 234.60 | 118.00 | 0.54 |
| 05 Thu February 2026 | 219.95 | 140.95 | 0.49 |
| 04 Wed February 2026 | 222.85 | 155.95 | 0.35 |
AbbIndia ABB Option strike: 5650.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 269.75 | 87.70 | 1.97 |
| 06 Fri February 2026 | 262.00 | 100.85 | 1.77 |
| 05 Thu February 2026 | 259.05 | 127.90 | 1.68 |
| 04 Wed February 2026 | 247.50 | 137.20 | 1.6 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 299.75 | 74.05 | 1.34 |
| 06 Fri February 2026 | 306.55 | 84.35 | 1.31 |
| 05 Thu February 2026 | 281.05 | 106.25 | 1.21 |
| 04 Wed February 2026 | 282.55 | 117.40 | 1.12 |
AbbIndia ABB Option strike: 5550.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 330.60 | 61.80 | 0.92 |
| 06 Fri February 2026 | 330.60 | 72.05 | 0.89 |
| 05 Thu February 2026 | 329.90 | 93.20 | 0.93 |
| 04 Wed February 2026 | 310.75 | 101.80 | 0.89 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 380.40 | 51.85 | 1.72 |
| 06 Fri February 2026 | 370.20 | 59.95 | 1.57 |
| 05 Thu February 2026 | 363.50 | 78.05 | 1.51 |
| 04 Wed February 2026 | 349.95 | 89.65 | 1.45 |
AbbIndia ABB Option strike: 5450.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 410.00 | 46.00 | 2.33 |
| 06 Fri February 2026 | 410.00 | 52.00 | 2.25 |
| 05 Thu February 2026 | 423.20 | 66.10 | 2.35 |
| 04 Wed February 2026 | 382.70 | 76.40 | 2.31 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 461.00 | 35.50 | 1.61 |
| 06 Fri February 2026 | 446.65 | 41.40 | 0.97 |
| 05 Thu February 2026 | 439.55 | 56.85 | 0.74 |
| 04 Wed February 2026 | 429.95 | 65.55 | 0.78 |
AbbIndia ABB Option strike: 5350.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 499.95 | 50.85 | 0.79 |
| 06 Fri February 2026 | 499.95 | 50.85 | 0.79 |
| 05 Thu February 2026 | 499.95 | 53.15 | 0.86 |
| 04 Wed February 2026 | 473.15 | 53.15 | 0.84 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 540.00 | 24.85 | 0.84 |
| 06 Fri February 2026 | 548.45 | 30.35 | 0.64 |
| 05 Thu February 2026 | 560.00 | 40.90 | 0.63 |
| 04 Wed February 2026 | 509.80 | 47.45 | 0.64 |
AbbIndia ABB Option strike: 5250.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 551.15 | 23.95 | 4.33 |
| 06 Fri February 2026 | 551.15 | 23.95 | 4.33 |
| 05 Thu February 2026 | 551.15 | 38.50 | 4.47 |
| 04 Wed February 2026 | 551.15 | 42.50 | 4.6 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 640.00 | 17.95 | 1.72 |
| 06 Fri February 2026 | 634.45 | 21.05 | 2.49 |
| 05 Thu February 2026 | 610.00 | 30.00 | 2.74 |
| 04 Wed February 2026 | 570.00 | 35.05 | 1.96 |
AbbIndia ABB Option strike: 5150.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 311.00 | 23.00 | 3.55 |
| 06 Fri February 2026 | 311.00 | 23.00 | 3.55 |
| 05 Thu February 2026 | 311.00 | 26.15 | 3.55 |
| 04 Wed February 2026 | 311.00 | 29.15 | 3.59 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 740.05 | 13.15 | 0.58 |
| 06 Fri February 2026 | 681.80 | 15.20 | 0.72 |
| 05 Thu February 2026 | 681.80 | 22.90 | 0.84 |
| 04 Wed February 2026 | 681.80 | 26.85 | 0.84 |
AbbIndia ABB Option strike: 5050.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 649.05 | 11.00 | 0.32 |
| 06 Fri February 2026 | 649.05 | 13.10 | 0.32 |
| 05 Thu February 2026 | 649.05 | 16.00 | 0.42 |
| 04 Wed February 2026 | 652.45 | 28.00 | 0.42 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 841.85 | 10.25 | 2.61 |
| 06 Fri February 2026 | 829.70 | 11.50 | 2.77 |
| 05 Thu February 2026 | 785.00 | 17.65 | 3.69 |
| 04 Wed February 2026 | 820.00 | 20.50 | 4.28 |
AbbIndia ABB Option strike: 4950.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 794.00 | 8.60 | 0.82 |
| 06 Fri February 2026 | 794.00 | 10.80 | 0.41 |
| 05 Thu February 2026 | 794.00 | 15.90 | 0.44 |
| 04 Wed February 2026 | 794.00 | 40.00 | 0.43 |
AbbIndia ABB Option strike: 4900.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 878.35 | 7.95 | 2.67 |
| 06 Fri February 2026 | 878.35 | 8.65 | 2.83 |
| 05 Thu February 2026 | 878.35 | 13.85 | 3.17 |
| 04 Wed February 2026 | 878.35 | 16.50 | 3.19 |
AbbIndia ABB Option strike: 4850.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 877.25 | 7.80 | 3.09 |
| 06 Fri February 2026 | 877.25 | 8.05 | 2.94 |
| 05 Thu February 2026 | 877.25 | 14.70 | 2.87 |
| 04 Wed February 2026 | 877.25 | 15.00 | 2.81 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 951.85 | 6.40 | 1.42 |
| 06 Fri February 2026 | 951.85 | 6.80 | 1.46 |
| 05 Thu February 2026 | 951.85 | 12.55 | 1.63 |
| 04 Wed February 2026 | 951.85 | 13.05 | 1.78 |
AbbIndia ABB Option strike: 4750.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1000.00 | 6.25 | 1.77 |
| 06 Fri February 2026 | 1000.00 | 6.25 | 1.77 |
| 05 Thu February 2026 | 1000.00 | 9.25 | 1.77 |
| 04 Wed February 2026 | 1000.00 | 11.00 | 1.17 |
AbbIndia ABB Option strike: 4700.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1087.55 | 5.40 | 1.72 |
| 06 Fri February 2026 | 1087.55 | 5.55 | 1.76 |
| 05 Thu February 2026 | 1090.00 | 8.55 | 2.11 |
| 04 Wed February 2026 | 999.00 | 10.60 | 2.03 |
AbbIndia ABB Option strike: 4650.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1155.15 | 8.55 | 10.67 |
| 06 Fri February 2026 | 1155.15 | 8.55 | 10.67 |
| 05 Thu February 2026 | 829.85 | 8.55 | 10.67 |
| 04 Wed February 2026 | 829.85 | 8.55 | 10.67 |
AbbIndia ABB Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1223.00 | 4.20 | 11.33 |
| 06 Fri February 2026 | 1223.00 | 4.60 | 12.17 |
| 05 Thu February 2026 | 1223.00 | 7.55 | 13.28 |
| 04 Wed February 2026 | 808.65 | 8.55 | 13.33 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1337.90 | 3.95 | 13.78 |
| 06 Fri February 2026 | 1139.50 | 3.80 | 11.9 |
| 05 Thu February 2026 | 1139.50 | 5.85 | 15.8 |
| 04 Wed February 2026 | 1139.50 | 7.20 | 16.6 |
AbbIndia ABB Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1135.00 | 5.00 | 25.8 |
| 06 Fri February 2026 | 1135.00 | 5.00 | 25.8 |
| 05 Thu February 2026 | 1135.00 | 5.00 | 25.8 |
| 04 Wed February 2026 | 1135.00 | 5.00 | 25.8 |
AbbIndia ABB Option strike: 4300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1489.50 | 3.00 | 17.33 |
| 06 Fri February 2026 | 1489.50 | 3.00 | 17.33 |
AbbIndia ABB Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1212.45 | 2.95 | 47 |
| 06 Fri February 2026 | 1212.45 | 2.55 | 55 |
| 05 Thu February 2026 | 1212.45 | 4.00 | 76 |
| 04 Wed February 2026 | 1212.45 | 6.00 | 80 |
AbbIndia ABB Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1450.00 | 2.30 | 50.67 |
| 06 Fri February 2026 | 1450.00 | 2.30 | 50.67 |
| 05 Thu February 2026 | 1450.00 | 3.20 | 56.67 |
| 04 Wed February 2026 | 1450.00 | 4.30 | 63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.