Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 6134.25 and 6365.75
| Daily Target 1 | 6069.5 |
| Daily Target 2 | 6199 |
| Daily Target 3 | 6301 |
| Daily Target 4 | 6430.5 |
| Daily Target 5 | 6532.5 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6328.50 (-0.92%) | 6360.00 | 6171.50 - 6403.00 | 1.5843 times | Mon 11 May 2026 | 6387.50 (-8.91%) | 6662.00 | 6323.50 - 6687.00 | 3.9254 times | Fri 08 May 2026 | 7012.50 (-2.44%) | 7210.00 | 6991.50 - 7210.00 | 0.7203 times | Thu 07 May 2026 | 7188.00 (0.08%) | 7183.00 | 7000.00 - 7279.50 | 0.5958 times | Wed 06 May 2026 | 7182.50 (-1.99%) | 7389.00 | 7135.00 - 7389.00 | 0.4582 times | Tue 05 May 2026 | 7328.00 (1.26%) | 7248.00 | 7215.00 - 7349.00 | 0.5262 times | Mon 04 May 2026 | 7236.50 (0.09%) | 7269.00 | 7185.00 - 7363.00 | 0.591 times | Thu 30 April 2026 | 7230.00 (-0.47%) | 7250.00 | 7102.00 - 7305.00 | 0.5319 times | Wed 29 April 2026 | 7264.50 (-0.32%) | 7340.00 | 7212.00 - 7373.00 | 0.5864 times | Tue 28 April 2026 | 7288.00 (-1.92%) | 7449.00 | 7251.50 - 7490.00 | 0.4804 times | Mon 27 April 2026 | 7430.50 (1.39%) | 7330.50 | 7282.50 - 7475.00 | 0.4338 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 5992.25 and 6507.75
| Weekly Target 1 | 5880.17 |
| Weekly Target 2 | 6104.33 |
| Weekly Target 3 | 6395.6666666667 |
| Weekly Target 4 | 6619.83 |
| Weekly Target 5 | 6911.17 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6328.50 (-9.75%) | 6662.00 | 6171.50 - 6687.00 | 1.6361 times | Fri 08 May 2026 | 7012.50 (-3.01%) | 7269.00 | 6991.50 - 7389.00 | 0.8586 times | Thu 30 April 2026 | 7230.00 (-1.34%) | 7330.50 | 7102.00 - 7490.00 | 0.6036 times | Fri 24 April 2026 | 7328.50 (4.25%) | 7054.50 | 6993.50 - 7822.50 | 1.5756 times | Fri 17 April 2026 | 7029.50 (2.48%) | 6725.00 | 6688.00 - 7083.00 | 0.9286 times | Fri 10 April 2026 | 6859.50 (11.68%) | 6150.00 | 6081.50 - 6905.50 | 1.2189 times | Thu 02 April 2026 | 6142.00 (0.61%) | 5995.00 | 5911.00 - 6188.50 | 0.4613 times | Fri 27 March 2026 | 6105.00 (-3.05%) | 6264.00 | 5975.00 - 6290.00 | 0.5843 times | Fri 20 March 2026 | 6297.00 (-1.49%) | 6400.00 | 6162.50 - 6417.00 | 0.6919 times | Fri 13 March 2026 | 6392.50 (5.45%) | 5982.00 | 5853.00 - 6554.00 | 1.4412 times | Fri 06 March 2026 | 6062.00 (-0.18%) | 5840.00 | 5793.50 - 6118.00 | 0.5765 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 5641.25 and 6858.75
| Monthly Target 1 | 5412.17 |
| Monthly Target 2 | 5870.33 |
| Monthly Target 3 | 6629.6666666667 |
| Monthly Target 4 | 7087.83 |
| Monthly Target 5 | 7847.17 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6328.50 (-12.47%) | 7269.00 | 6171.50 - 7389.00 | 0.798 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.4788 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 1.1064 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.5927 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.0827 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.4422 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.7597 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7283 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.7855 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.2256 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.1536 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 6819.8 |
| 12 day DMA | 7100.42 |
| 20 day DMA | 7119.75 |
| 35 day DMA | 6754.63 |
| 50 day DMA | 6569.26 |
| 100 day DMA | 5947.22 |
| 150 day DMA | 5681.06 |
| 200 day DMA | 5576.35 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6710.71 | 6901.79 | 7158.9 |
| 12 day EMA | 6940.54 | 7051.78 | 7172.52 |
| 20 day EMA | 6936.53 | 7000.51 | 7065.01 |
| 35 day EMA | 6786.61 | 6813.58 | 6838.66 |
| 50 day EMA | 6533.11 | 6541.46 | 6547.74 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6819.8 | 7019.7 | 7189.5 |
| 12 day SMA | 7100.42 | 7204.33 | 7304.29 |
| 20 day SMA | 7119.75 | 7146.3 | 7157.63 |
| 35 day SMA | 6754.63 | 6754.11 | 6749.27 |
| 50 day SMA | 6569.26 | 6561.04 | 6553.03 |
| 100 day SMA | 5947.22 | 5936.36 | 5924 |
| 150 day SMA | 5681.06 | 5673.59 | 5665.5 |
| 200 day SMA | 5576.35 | 5572.89 | 5568.71 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 6340.50 | 6317.50 | 6186.50 to 6389.50 | 0.97 times |
| 11 Mon | 6350.50 | 6660.00 | 6301.50 to 6686.50 | 1.01 times |
| 08 Fri | 6998.50 | 7162.00 | 6975.00 to 7187.50 | 1.07 times |
| 07 Thu | 7168.00 | 7175.00 | 6981.00 to 7272.00 | 0.99 times |
| 06 Wed | 7181.00 | 7353.00 | 7133.00 to 7353.00 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 6349.00 | 6320.50 | 6188.00 to 6371.00 | 1.74 times |
| 11 Mon | 6335.50 | 6747.00 | 6302.00 to 6747.00 | 1.6 times |
| 08 Fri | 7002.00 | 7152.00 | 6977.00 to 7170.50 | 0.68 times |
| 07 Thu | 7174.00 | 7203.00 | 6998.00 to 7270.50 | 0.54 times |
| 06 Wed | 7189.00 | 7330.00 | 7152.50 to 7330.00 | 0.44 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 6361.50 | 6315.50 | 6201.00 to 6370.50 | 1.8 times |
| 11 Mon | 6338.50 | 6544.00 | 6310.50 to 6544.00 | 1.67 times |
| 08 Fri | 7011.50 | 7100.00 | 7000.00 to 7156.00 | 0.72 times |
| 07 Thu | 7237.50 | 7240.00 | 7055.50 to 7240.00 | 0.45 times |
| 06 Wed | 7201.00 | 7225.50 | 7160.00 to 7242.00 | 0.36 times |
Option chain for Abb India ABB 26 Tue May 2026 expiry
AbbIndia ABB Option strike: 8700.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.40 | 1430.00 | 0.05 |
| 11 Mon May 2026 | 2.30 | 1430.00 | 0.05 |
| 08 Fri May 2026 | 8.95 | 1430.00 | 0.03 |
| 07 Thu May 2026 | 11.15 | 1430.00 | 0.04 |
| 06 Wed May 2026 | 9.70 | 1430.00 | 0.05 |
AbbIndia ABB Option strike: 8650.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.80 | 1371.70 | 3.67 |
| 11 Mon May 2026 | 6.80 | 1371.70 | 3.67 |
| 08 Fri May 2026 | 37.25 | 1371.70 | 5.5 |
| 07 Thu May 2026 | 37.25 | 1371.70 | 5.5 |
| 06 Wed May 2026 | 37.25 | 1371.70 | 5.5 |
AbbIndia ABB Option strike: 8500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.90 | 1186.40 | 0.01 |
| 11 Mon May 2026 | 2.70 | 1186.40 | 0.01 |
| 08 Fri May 2026 | 12.75 | 1186.40 | 0.01 |
| 07 Thu May 2026 | 16.75 | 1186.40 | 0.01 |
| 06 Wed May 2026 | 13.25 | 1186.40 | 0.01 |
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.80 | 835.00 | 0.01 |
| 11 Mon May 2026 | 3.70 | 835.00 | 0.01 |
| 08 Fri May 2026 | 19.80 | 835.00 | 0.01 |
| 07 Thu May 2026 | 25.80 | 835.00 | 0.02 |
| 06 Wed May 2026 | 21.65 | 835.00 | 0.02 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 40.65 | 896.15 | 0.02 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.90 | 1720.00 | 0.01 |
| 11 Mon May 2026 | 5.15 | 1600.00 | 0.01 |
| 08 Fri May 2026 | 38.80 | 900.00 | 0.01 |
| 07 Thu May 2026 | 53.10 | 900.00 | 0.02 |
| 06 Wed May 2026 | 42.55 | 730.00 | 0.02 |
AbbIndia ABB Option strike: 7900.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 5.75 | 790.00 | 0 |
| 08 Fri May 2026 | 47.60 | 790.00 | 0 |
| 07 Thu May 2026 | 65.05 | 790.00 | 0 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.50 | 1396.60 | 0.05 |
| 11 Mon May 2026 | 6.85 | 1396.60 | 0.04 |
| 08 Fri May 2026 | 59.10 | 832.95 | 0.05 |
| 07 Thu May 2026 | 81.35 | 768.80 | 0.07 |
| 06 Wed May 2026 | 68.15 | 626.00 | 0.07 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.55 | 1209.20 | 0.02 |
| 11 Mon May 2026 | 8.30 | 1209.20 | 0.02 |
| 08 Fri May 2026 | 74.45 | 779.25 | 0.02 |
| 07 Thu May 2026 | 100.50 | 551.10 | 0.03 |
| 06 Wed May 2026 | 88.30 | 551.10 | 0.04 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.80 | 1277.25 | 0.21 |
| 11 Mon May 2026 | 9.55 | 1271.80 | 0.18 |
| 08 Fri May 2026 | 92.30 | 663.80 | 0.41 |
| 07 Thu May 2026 | 126.50 | 550.65 | 0.49 |
| 06 Wed May 2026 | 108.90 | 525.50 | 0.49 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.35 | 1200.00 | 0.06 |
| 11 Mon May 2026 | 12.00 | 1132.00 | 0.07 |
| 08 Fri May 2026 | 113.40 | 623.40 | 0.09 |
| 07 Thu May 2026 | 154.20 | 475.75 | 0.12 |
| 06 Wed May 2026 | 136.40 | 452.50 | 0.16 |
AbbIndia ABB Option strike: 7450.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9.05 | 1219.00 | 0.16 |
| 11 Mon May 2026 | 13.65 | 569.40 | 0.15 |
| 08 Fri May 2026 | 125.40 | 569.40 | 0.14 |
| 07 Thu May 2026 | 168.05 | 512.90 | 0.13 |
| 06 Wed May 2026 | 151.55 | 399.70 | 0.16 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10.05 | 1082.95 | 0.21 |
| 11 Mon May 2026 | 15.25 | 1045.60 | 0.22 |
| 08 Fri May 2026 | 139.00 | 537.05 | 0.24 |
| 07 Thu May 2026 | 187.85 | 411.80 | 0.32 |
| 06 Wed May 2026 | 169.40 | 376.85 | 0.31 |
AbbIndia ABB Option strike: 7350.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12.35 | 499.05 | 0.25 |
| 11 Mon May 2026 | 15.75 | 499.05 | 0.2 |
| 08 Fri May 2026 | 153.00 | 499.05 | 0.28 |
| 07 Thu May 2026 | 204.65 | 347.90 | 0.38 |
| 06 Wed May 2026 | 186.80 | 347.90 | 0.33 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12.80 | 1079.10 | 0.21 |
| 11 Mon May 2026 | 19.10 | 970.00 | 0.2 |
| 08 Fri May 2026 | 169.45 | 466.25 | 0.33 |
| 07 Thu May 2026 | 227.60 | 351.80 | 0.4 |
| 06 Wed May 2026 | 205.90 | 318.45 | 0.74 |
AbbIndia ABB Option strike: 7250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 13.90 | 852.55 | 0.5 |
| 11 Mon May 2026 | 20.85 | 852.55 | 0.51 |
| 08 Fri May 2026 | 185.45 | 431.25 | 0.63 |
| 07 Thu May 2026 | 246.70 | 321.05 | 0.81 |
| 06 Wed May 2026 | 228.85 | 292.90 | 0.74 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 16.15 | 856.15 | 0.11 |
| 11 Mon May 2026 | 23.60 | 851.65 | 0.1 |
| 08 Fri May 2026 | 204.65 | 403.90 | 0.33 |
| 07 Thu May 2026 | 269.95 | 291.40 | 0.65 |
| 06 Wed May 2026 | 250.75 | 266.65 | 0.73 |
AbbIndia ABB Option strike: 7150.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 18.00 | 888.75 | 0.25 |
| 11 Mon May 2026 | 26.45 | 795.65 | 0.28 |
| 08 Fri May 2026 | 223.25 | 369.35 | 0.67 |
| 07 Thu May 2026 | 293.85 | 269.65 | 0.67 |
| 06 Wed May 2026 | 279.60 | 240.90 | 1 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 20.60 | 729.55 | 0.38 |
| 11 Mon May 2026 | 29.40 | 769.45 | 0.42 |
| 08 Fri May 2026 | 244.35 | 346.10 | 1.01 |
| 07 Thu May 2026 | 319.40 | 243.75 | 2.86 |
| 06 Wed May 2026 | 303.85 | 217.90 | 4.58 |
AbbIndia ABB Option strike: 7050.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 23.60 | 736.40 | 0.41 |
| 11 Mon May 2026 | 33.45 | 726.15 | 0.34 |
| 08 Fri May 2026 | 266.75 | 312.95 | 0.5 |
| 07 Thu May 2026 | 354.70 | 300.00 | 1.23 |
| 06 Wed May 2026 | 430.00 | 300.00 | 3.2 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 26.70 | 664.70 | 0.23 |
| 11 Mon May 2026 | 36.80 | 694.90 | 0.28 |
| 08 Fri May 2026 | 289.90 | 293.10 | 2.44 |
| 07 Thu May 2026 | 371.55 | 200.75 | 4.16 |
| 06 Wed May 2026 | 364.60 | 173.90 | 3.8 |
AbbIndia ABB Option strike: 6950.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 29.95 | 648.25 | 0.46 |
| 11 Mon May 2026 | 42.35 | 625.90 | 0.45 |
| 08 Fri May 2026 | 400.00 | 264.90 | 65 |
| 07 Thu May 2026 | 400.00 | 182.15 | 22 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 35.35 | 552.25 | 0.39 |
| 11 Mon May 2026 | 47.55 | 592.25 | 0.57 |
| 08 Fri May 2026 | 338.95 | 242.60 | 5.98 |
| 07 Thu May 2026 | 425.90 | 162.85 | 12.17 |
| 06 Wed May 2026 | 500.00 | 138.55 | 16.15 |
AbbIndia ABB Option strike: 6850.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 40.35 | 574.85 | 0.18 |
| 11 Mon May 2026 | 51.90 | 495.00 | 0.21 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 47.20 | 475.60 | 0.41 |
| 11 Mon May 2026 | 60.75 | 507.95 | 0.47 |
| 08 Fri May 2026 | 400.05 | 203.40 | 18.88 |
| 07 Thu May 2026 | 520.15 | 130.35 | 16.88 |
| 06 Wed May 2026 | 604.55 | 110.70 | 12.79 |
AbbIndia ABB Option strike: 6750.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 57.15 | 90.00 | 0.03 |
| 11 Mon May 2026 | 72.35 | 90.00 | 0.04 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 62.70 | 454.40 | 0.48 |
| 11 Mon May 2026 | 79.50 | 442.15 | 0.46 |
| 08 Fri May 2026 | 463.75 | 164.45 | 7.22 |
| 07 Thu May 2026 | 575.00 | 102.70 | 37.83 |
| 06 Wed May 2026 | 556.00 | 85.15 | 45.8 |
AbbIndia ABB Option strike: 6650.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 76.80 | 59.00 | 0.07 |
| 11 Mon May 2026 | 91.30 | 59.00 | 0.08 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 86.05 | 337.00 | 0.45 |
| 11 Mon May 2026 | 103.80 | 355.60 | 0.41 |
| 08 Fri May 2026 | 600.00 | 131.50 | 101.5 |
| 07 Thu May 2026 | 710.00 | 82.40 | 80 |
| 06 Wed May 2026 | 710.00 | 66.05 | 24 |
AbbIndia ABB Option strike: 6550.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 97.65 | 309.60 | 1.09 |
| 11 Mon May 2026 | 117.55 | 324.40 | 1.28 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 115.35 | 275.45 | 0.55 |
| 11 Mon May 2026 | 135.55 | 289.95 | 0.56 |
| 08 Fri May 2026 | 595.00 | 104.20 | 20.53 |
| 07 Thu May 2026 | 665.00 | 62.50 | 13.56 |
| 06 Wed May 2026 | 747.00 | 51.00 | 10.68 |
AbbIndia ABB Option strike: 6450.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 135.30 | 240.55 | 0.46 |
| 11 Mon May 2026 | 152.60 | 254.05 | 0.5 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 154.35 | 207.55 | 0.53 |
| 11 Mon May 2026 | 175.95 | 227.35 | 0.49 |
| 08 Fri May 2026 | 935.00 | 80.95 | 28 |
| 07 Thu May 2026 | 935.00 | 48.35 | 17.25 |
| 06 Wed May 2026 | 935.00 | 39.50 | 13.75 |
AbbIndia ABB Option strike: 6350.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 174.65 | 184.80 | 0.58 |
| 11 Mon May 2026 | 193.15 | 203.85 | 0.89 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 197.20 | 158.60 | 1.03 |
| 11 Mon May 2026 | 220.95 | 177.15 | 1.29 |
| 08 Fri May 2026 | 908.65 | 64.00 | 13.33 |
| 07 Thu May 2026 | 908.65 | 37.00 | 10.67 |
| 06 Wed May 2026 | 1613.50 | 30.15 | 2.8 |
AbbIndia ABB Option strike: 6250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 222.40 | 132.00 | 0.99 |
| 11 Mon May 2026 | 244.80 | 160.05 | 3.04 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 251.45 | 112.90 | 1.63 |
| 11 Mon May 2026 | 276.75 | 135.10 | 4.14 |
| 08 Fri May 2026 | 1150.00 | 50.70 | 7.5 |
| 07 Thu May 2026 | 1150.00 | 29.20 | 4.58 |
| 06 Wed May 2026 | 1150.00 | 19.65 | 4.33 |
AbbIndia ABB Option strike: 6150.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 288.55 | 99.55 | 2.79 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 313.65 | 84.15 | 3.09 |
| 11 Mon May 2026 | 346.00 | 99.10 | 62.25 |
| 08 Fri May 2026 | 1220.00 | 39.15 | 55 |
| 07 Thu May 2026 | 1220.00 | 20.30 | 17.5 |
| 06 Wed May 2026 | 1220.00 | 22.00 | 4 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 385.90 | 54.40 | 7.86 |
| 11 Mon May 2026 | 423.35 | 74.10 | 13.06 |
| 08 Fri May 2026 | 1355.00 | 31.60 | 31.4 |
| 07 Thu May 2026 | 1355.00 | 16.30 | 16 |
| 06 Wed May 2026 | 1355.00 | 14.05 | 16.6 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 515.00 | 36.75 | 105 |
| 11 Mon May 2026 | 515.00 | 54.70 | 76 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 510.00 | 25.55 | 300 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1649.15 | 16.90 | 32 |
| 11 Mon May 2026 | 1649.15 | 28.50 | 2 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1750.00 | 11.30 | 67 |
| 11 Mon May 2026 | 1750.00 | 19.00 | 40 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 955.00 | 5.45 | 55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.