Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 6803.5 and 7042.5
| Daily Target 1 | 6745.33 |
| Daily Target 2 | 6861.67 |
| Daily Target 3 | 6984.3333333333 |
| Daily Target 4 | 7100.67 |
| Daily Target 5 | 7223.33 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6978.00 (-1.34%) | 7107.00 | 6868.00 - 7107.00 | 0.716 times | Mon 06 July 2026 | 7073.00 (1.76%) | 6985.50 | 6891.00 - 7085.00 | 0.7428 times | Fri 03 July 2026 | 6950.50 (1.3%) | 6881.00 | 6752.00 - 6975.00 | 1.0764 times | Thu 02 July 2026 | 6861.00 (-1.1%) | 6950.00 | 6830.50 - 6961.00 | 0.826 times | Wed 01 July 2026 | 6937.00 (-1.34%) | 7046.00 | 6915.00 - 7073.50 | 0.4572 times | Tue 30 June 2026 | 7031.00 (-1.36%) | 7070.00 | 6993.00 - 7100.00 | 1.1479 times | Mon 29 June 2026 | 7128.00 (1.93%) | 7000.00 | 6886.50 - 7268.00 | 2.8555 times | Thu 25 June 2026 | 6993.00 (0.37%) | 7040.00 | 6963.00 - 7098.00 | 0.7222 times | Wed 24 June 2026 | 6967.50 (-2.67%) | 7174.50 | 6935.00 - 7199.00 | 0.8752 times | Tue 23 June 2026 | 7158.50 (-1.37%) | 7253.50 | 7109.00 - 7285.00 | 0.5808 times | Mon 22 June 2026 | 7258.00 (0.14%) | 7250.00 | 7200.00 - 7290.50 | 0.4684 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6803.5 and 7042.5
| Weekly Target 1 | 6745.33 |
| Weekly Target 2 | 6861.67 |
| Weekly Target 3 | 6984.3333333333 |
| Weekly Target 4 | 7100.67 |
| Weekly Target 5 | 7223.33 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6978.00 (0.4%) | 6985.50 | 6868.00 - 7107.00 | 0.2539 times | Fri 03 July 2026 | 6950.50 (-0.61%) | 7000.00 | 6752.00 - 7268.00 | 1.1073 times | Thu 25 June 2026 | 6993.00 (-3.52%) | 7250.00 | 6935.00 - 7290.50 | 0.4606 times | Fri 19 June 2026 | 7248.00 (7.05%) | 6880.00 | 6821.00 - 7304.00 | 0.746 times | Fri 12 June 2026 | 6770.50 (-5.54%) | 7105.50 | 6653.00 - 7129.50 | 0.7658 times | Fri 05 June 2026 | 7167.50 (-1.18%) | 7253.00 | 6957.00 - 7327.00 | 0.9889 times | Fri 29 May 2026 | 7253.00 (8.42%) | 6734.00 | 6712.50 - 7340.00 | 1.197 times | Fri 22 May 2026 | 6689.50 (4.83%) | 6310.00 | 6225.00 - 6741.00 | 1.1574 times | Fri 15 May 2026 | 6381.00 (-9.01%) | 6662.00 | 6171.50 - 6687.00 | 2.3557 times | Fri 08 May 2026 | 7012.50 (-3.01%) | 7269.00 | 6991.50 - 7389.00 | 0.9674 times | Thu 30 April 2026 | 7230.00 (-1.34%) | 7330.50 | 7102.00 - 7490.00 | 0.68 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 6687.5 and 7042.5
| Monthly Target 1 | 6590.67 |
| Monthly Target 2 | 6784.33 |
| Monthly Target 3 | 6945.6666666667 |
| Monthly Target 4 | 7139.33 |
| Monthly Target 5 | 7300.67 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 6978.00 (-0.75%) | 7046.00 | 6752.00 - 7107.00 | 0.1881 times | Tue 30 June 2026 | 7031.00 (-3.06%) | 7253.00 | 6653.00 - 7327.00 | 1.0354 times | Fri 29 May 2026 | 7253.00 (0.32%) | 7269.00 | 6171.50 - 7389.00 | 1.6071 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.4744 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 1.1031 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.588 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.0794 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.4409 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.7574 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7261 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.7832 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 6959.9 |
| 12 day DMA | 7048.63 |
| 20 day DMA | 7007.08 |
| 35 day DMA | 6955.96 |
| 50 day DMA | 6955.57 |
| 100 day DMA | 6611.62 |
| 150 day DMA | 6128.68 |
| 200 day DMA | 5892.04 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6992.64 | 6999.96 | 6963.44 |
| 12 day EMA | 7009.55 | 7015.28 | 7004.79 |
| 20 day EMA | 7012.17 | 7015.76 | 7009.74 |
| 35 day EMA | 7002.78 | 7004.24 | 7000.19 |
| 50 day EMA | 6986.35 | 6986.69 | 6983.17 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6959.9 | 6970.5 | 6981.5 |
| 12 day SMA | 7048.63 | 7069.54 | 7077.13 |
| 20 day SMA | 7007.08 | 7006.08 | 7010.8 |
| 35 day SMA | 6955.96 | 6938.9 | 6920.5 |
| 50 day SMA | 6955.57 | 6967.52 | 6977.8 |
| 100 day SMA | 6611.62 | 6599.54 | 6586.36 |
| 150 day SMA | 6128.68 | 6115.97 | 6102.53 |
| 200 day SMA | 5892.04 | 5883.24 | 5873.69 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 6909.00 | 7087.50 | 6820.00 to 7087.50 | 1.07 times |
| 06 Mon | 7045.00 | 6884.00 | 6850.50 to 7073.50 | 1.03 times |
| 03 Fri | 6884.00 | 6875.00 | 6724.50 to 6895.00 | 1 times |
| 02 Thu | 6832.50 | 6925.00 | 6799.00 to 6926.00 | 0.96 times |
| 01 Wed | 6908.00 | 7047.50 | 6888.50 to 7048.00 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 6845.00 | 6982.00 | 6771.00 to 6989.50 | 1.21 times |
| 06 Mon | 6985.50 | 6850.50 | 6834.00 to 7000.00 | 1.09 times |
| 03 Fri | 6832.50 | 6721.50 | 6700.00 to 6838.50 | 1.14 times |
| 02 Thu | 6801.00 | 6848.00 | 6777.00 to 6879.00 | 0.9 times |
| 01 Wed | 6874.50 | 6957.50 | 6856.00 to 7000.50 | 0.66 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 6819.00 | 6850.00 | 6763.50 to 6850.00 | 1.69 times |
| 06 Mon | 6963.00 | 6830.50 | 6830.50 to 6968.50 | 1.47 times |
| 03 Fri | 6815.50 | 6752.50 | 6706.50 to 6832.00 | 1.03 times |
| 02 Thu | 6808.00 | 6784.50 | 6767.00 to 6849.50 | 0.72 times |
| 01 Wed | 6867.00 | 6929.00 | 6867.00 to 6929.00 | 0.09 times |
Option chain for Abb India ABB 28 Tue July 2026 expiry
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.45 | 1297.55 | 0.16 |
| 06 Mon July 2026 | 7.35 | 1297.55 | 0.14 |
| 03 Fri July 2026 | 5.75 | 1297.55 | 0.17 |
| 02 Thu July 2026 | 4.60 | 1297.55 | 0.23 |
| 01 Wed July 2026 | 7.30 | 1297.55 | 0.27 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.15 | 1155.00 | 0.06 |
| 06 Mon July 2026 | 7.15 | 1155.00 | 0.06 |
| 03 Fri July 2026 | 7.15 | 1155.00 | 0.06 |
| 02 Thu July 2026 | 7.15 | 1155.00 | 0.06 |
| 01 Wed July 2026 | 27.55 | 1155.00 | 0.5 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 9.90 | 1070.00 | 0.02 |
| 06 Mon July 2026 | 14.35 | 1070.00 | 0.02 |
| 03 Fri July 2026 | 10.00 | 1058.00 | 0.02 |
| 02 Thu July 2026 | 6.90 | 1058.00 | 0.02 |
| 01 Wed July 2026 | 11.70 | 1058.00 | 0.02 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 17.35 | 865.25 | 0.26 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 31.45 | 655.00 | 0.01 |
| 06 Mon July 2026 | 47.85 | 655.00 | 0.01 |
| 03 Fri July 2026 | 32.25 | 655.00 | 0.02 |
| 02 Thu July 2026 | 22.55 | 655.00 | 0.03 |
| 01 Wed July 2026 | 34.90 | 655.00 | 0.05 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 43.20 | 508.30 | 0.07 |
| 06 Mon July 2026 | 63.95 | 508.30 | 0.07 |
| 03 Fri July 2026 | 43.40 | 681.00 | 0.05 |
| 02 Thu July 2026 | 30.85 | 685.00 | 0.08 |
| 01 Wed July 2026 | 45.85 | 622.00 | 0.1 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 57.25 | 422.00 | 0.06 |
| 06 Mon July 2026 | 84.80 | 422.00 | 0.06 |
| 03 Fri July 2026 | 55.35 | 605.00 | 0.05 |
| 02 Thu July 2026 | 42.05 | 605.00 | 0.05 |
| 01 Wed July 2026 | 62.70 | 560.00 | 0.04 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 77.80 | 356.25 | 0.09 |
| 06 Mon July 2026 | 112.10 | 356.25 | 0.1 |
| 03 Fri July 2026 | 74.90 | 491.00 | 0.1 |
| 02 Thu July 2026 | 57.20 | 476.00 | 0.09 |
| 01 Wed July 2026 | 81.40 | 404.00 | 0.09 |
AbbIndia ABB Option strike: 7250.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 89.25 | 319.95 | 0.11 |
| 06 Mon July 2026 | 128.35 | 319.95 | 0.12 |
| 03 Fri July 2026 | 86.30 | 456.25 | 0.03 |
| 02 Thu July 2026 | 66.75 | 456.25 | 0.03 |
| 01 Wed July 2026 | 100.30 | 456.25 | 0.03 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 102.70 | 389.80 | 0.17 |
| 06 Mon July 2026 | 144.95 | 295.25 | 0.16 |
| 03 Fri July 2026 | 97.85 | 392.00 | 0.12 |
| 02 Thu July 2026 | 77.90 | 438.00 | 0.14 |
| 01 Wed July 2026 | 107.30 | 376.15 | 0.15 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 133.85 | 320.15 | 0.09 |
| 06 Mon July 2026 | 185.30 | 235.30 | 0.12 |
| 03 Fri July 2026 | 126.85 | 336.65 | 0.14 |
| 02 Thu July 2026 | 102.95 | 362.45 | 0.12 |
| 01 Wed July 2026 | 138.50 | 316.50 | 0.15 |
AbbIndia ABB Option strike: 7050.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 151.80 | 285.85 | 0.34 |
| 06 Mon July 2026 | 208.95 | 208.10 | 0.4 |
| 03 Fri July 2026 | 142.90 | 309.35 | 0.55 |
| 02 Thu July 2026 | 118.00 | 336.75 | 0.72 |
| 01 Wed July 2026 | 155.20 | 295.30 | 0.91 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 171.15 | 256.90 | 0.53 |
| 06 Mon July 2026 | 233.85 | 184.55 | 0.53 |
| 03 Fri July 2026 | 162.25 | 273.25 | 0.58 |
| 02 Thu July 2026 | 134.85 | 302.50 | 0.76 |
| 01 Wed July 2026 | 176.35 | 263.60 | 0.86 |
AbbIndia ABB Option strike: 6950.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 195.70 | 229.20 | 0.44 |
| 06 Mon July 2026 | 261.20 | 161.40 | 0.63 |
| 03 Fri July 2026 | 183.50 | 242.80 | 0.41 |
| 02 Thu July 2026 | 152.55 | 263.85 | 0.47 |
| 01 Wed July 2026 | 197.75 | 235.70 | 0.62 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 217.80 | 202.25 | 0.82 |
| 06 Mon July 2026 | 288.70 | 140.60 | 0.89 |
| 03 Fri July 2026 | 205.95 | 216.25 | 0.31 |
| 02 Thu July 2026 | 173.85 | 236.90 | 0.4 |
| 01 Wed July 2026 | 222.95 | 209.85 | 1 |
AbbIndia ABB Option strike: 6850.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 243.00 | 177.60 | 1.63 |
| 06 Mon July 2026 | 320.30 | 122.55 | 1.55 |
| 03 Fri July 2026 | 229.65 | 191.65 | 1.62 |
| 02 Thu July 2026 | 197.40 | 210.50 | 0.91 |
| 01 Wed July 2026 | 310.70 | 172.50 | 2.4 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 267.55 | 158.40 | 1.45 |
| 06 Mon July 2026 | 353.40 | 105.15 | 1.62 |
| 03 Fri July 2026 | 255.90 | 166.35 | 1.72 |
| 02 Thu July 2026 | 221.85 | 185.50 | 1.68 |
| 01 Wed July 2026 | 270.05 | 164.05 | 2.38 |
AbbIndia ABB Option strike: 6750.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 305.75 | 132.90 | 4.72 |
| 06 Mon July 2026 | 392.00 | 90.80 | 4.33 |
| 03 Fri July 2026 | 285.35 | 146.20 | 4.32 |
| 02 Thu July 2026 | 251.75 | 160.80 | 5.63 |
| 01 Wed July 2026 | 455.55 | 149.15 | 25 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 328.45 | 117.70 | 5.73 |
| 06 Mon July 2026 | 405.00 | 77.50 | 5.19 |
| 03 Fri July 2026 | 313.00 | 125.45 | 4.56 |
| 02 Thu July 2026 | 273.10 | 140.85 | 6.45 |
| 01 Wed July 2026 | 344.00 | 122.10 | 8.6 |
AbbIndia ABB Option strike: 6650.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 351.95 | 102.15 | 38.5 |
| 06 Mon July 2026 | 351.95 | 66.15 | 31.5 |
| 03 Fri July 2026 | 351.95 | 109.65 | 23.5 |
| 02 Thu July 2026 | 351.95 | 123.35 | 9 |
| 01 Wed July 2026 | 351.95 | 97.20 | 3.5 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 385.50 | 85.00 | 21.25 |
| 06 Mon July 2026 | 505.50 | 56.25 | 16.3 |
| 03 Fri July 2026 | 293.40 | 94.75 | 10.36 |
| 02 Thu July 2026 | 341.65 | 103.80 | 13.89 |
| 01 Wed July 2026 | 450.00 | 95.95 | 37 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 476.20 | 62.00 | 3.1 |
| 06 Mon July 2026 | 453.30 | 39.35 | 2.92 |
| 03 Fri July 2026 | 453.30 | 68.40 | 3.17 |
| 02 Thu July 2026 | 411.00 | 78.75 | 3.67 |
| 01 Wed July 2026 | 475.00 | 70.45 | 3.68 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 491.25 | 44.25 | 37.6 |
| 06 Mon July 2026 | 491.25 | 27.50 | 31.2 |
| 03 Fri July 2026 | 491.25 | 48.35 | 31.4 |
| 02 Thu July 2026 | 630.00 | 56.85 | 20.33 |
| 01 Wed July 2026 | 630.00 | 52.95 | 18.17 |
AbbIndia ABB Option strike: 6350.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 745.00 | 36.20 | 2.23 |
| 06 Mon July 2026 | 745.00 | 23.00 | 1.31 |
| 03 Fri July 2026 | 745.00 | 41.00 | 1.92 |
| 02 Thu July 2026 | 745.00 | 39.35 | 2.46 |
| 01 Wed July 2026 | 745.00 | 39.35 | 2.46 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 750.95 | 30.05 | 8.2 |
| 06 Mon July 2026 | 750.95 | 19.30 | 6.73 |
| 03 Fri July 2026 | 750.95 | 33.75 | 11.33 |
| 02 Thu July 2026 | 750.95 | 40.80 | 4.53 |
| 01 Wed July 2026 | 750.95 | 38.05 | 3.6 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 732.55 | 20.45 | 1.13 |
| 06 Mon July 2026 | 740.00 | 13.40 | 27 |
| 03 Fri July 2026 | 740.00 | 23.05 | 31.75 |
| 02 Thu July 2026 | 740.00 | 28.10 | 21.75 |
| 01 Wed July 2026 | 740.00 | 29.00 | 15 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 984.55 | 9.25 | 1.21 |
| 06 Mon July 2026 | 984.55 | 7.35 | 1.02 |
| 03 Fri July 2026 | 861.80 | 10.60 | 1.59 |
| 02 Thu July 2026 | 831.30 | 15.80 | 0.72 |
| 01 Wed July 2026 | 1001.00 | 14.30 | 20.2 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1150.00 | 5.05 | 32 |
| 06 Mon July 2026 | 1150.00 | 3.00 | 21 |
| 03 Fri July 2026 | 1150.00 | 5.35 | 25 |
| 02 Thu July 2026 | 1150.00 | 7.25 | 23 |
| 01 Wed July 2026 | 1150.00 | 7.90 | 14 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1342.00 | 3.90 | 18 |
| 06 Mon July 2026 | 1342.00 | 3.20 | 28.5 |
| 03 Fri July 2026 | 1342.00 | 3.90 | 28.5 |
| 02 Thu July 2026 | 1342.00 | 5.15 | 26.5 |
| 01 Wed July 2026 | 1342.00 | 6.20 | 24.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.