Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 5944.5 and 6147.5
| Daily Target 1 | 5891 |
| Daily Target 2 | 5998 |
| Daily Target 3 | 6094 |
| Daily Target 4 | 6201 |
| Daily Target 5 | 6297 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6105.00 (-1.73%) | 6190.00 | 5987.00 - 6190.00 | 1.1443 times | Wed 25 March 2026 | 6212.50 (0.82%) | 6200.00 | 6185.50 - 6290.00 | 0.6233 times | Tue 24 March 2026 | 6162.00 (1.99%) | 6200.00 | 6045.00 - 6244.50 | 0.7539 times | Mon 23 March 2026 | 6041.50 (-4.06%) | 6264.00 | 5975.00 - 6264.00 | 0.7386 times | Fri 20 March 2026 | 6297.00 (1.34%) | 6250.00 | 6250.00 - 6380.00 | 0.7389 times | Thu 19 March 2026 | 6214.00 (-1.95%) | 6261.00 | 6178.50 - 6322.00 | 0.5709 times | Wed 18 March 2026 | 6337.50 (0.43%) | 6320.50 | 6280.50 - 6415.50 | 0.7546 times | Tue 17 March 2026 | 6310.50 (1.49%) | 6237.50 | 6176.50 - 6337.50 | 0.7988 times | Mon 16 March 2026 | 6218.00 (-2.73%) | 6400.00 | 6162.50 - 6417.00 | 0.9976 times | Fri 13 March 2026 | 6392.50 (-0.26%) | 6439.50 | 6339.50 - 6554.00 | 2.8791 times | Thu 12 March 2026 | 6409.00 (2.05%) | 6242.00 | 6146.00 - 6429.50 | 1.6031 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 5882.5 and 6197.5
| Weekly Target 1 | 5808.33 |
| Weekly Target 2 | 5956.67 |
| Weekly Target 3 | 6123.3333333333 |
| Weekly Target 4 | 6271.67 |
| Weekly Target 5 | 6438.33 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6105.00 (-3.05%) | 6264.00 | 5975.00 - 6290.00 | 0.5473 times | Fri 20 March 2026 | 6297.00 (-1.49%) | 6400.00 | 6162.50 - 6417.00 | 0.6482 times | Fri 13 March 2026 | 6392.50 (5.45%) | 5982.00 | 5853.00 - 6554.00 | 1.35 times | Fri 06 March 2026 | 6062.00 (-0.18%) | 5840.00 | 5793.50 - 6118.00 | 0.54 times | Fri 27 February 2026 | 6073.00 (1.44%) | 6090.00 | 5775.00 - 6205.50 | 1.2924 times | Fri 20 February 2026 | 5987.00 (3.57%) | 5781.00 | 5695.00 - 6246.00 | 2.1005 times | Fri 13 February 2026 | 5780.50 (-0.61%) | 5845.00 | 5726.50 - 5884.00 | 0.319 times | Fri 06 February 2026 | 5816.00 (4.26%) | 5531.00 | 5255.50 - 5867.00 | 0.9524 times | Fri 30 January 2026 | 5578.50 (18.83%) | 4694.50 | 4649.50 - 5605.50 | 1.6813 times | Fri 23 January 2026 | 4694.50 (-3.65%) | 4877.50 | 4637.50 - 4942.00 | 0.5689 times | Fri 16 January 2026 | 4872.50 (-4.33%) | 5075.00 | 4852.00 - 5081.50 | 0.2614 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 5949.25 and 6709.75
| Monthly Target 1 | 5390.33 |
| Monthly Target 2 | 5747.67 |
| Monthly Target 3 | 6150.8333333333 |
| Monthly Target 4 | 6508.17 |
| Monthly Target 5 | 6911.33 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6105.00 (0.53%) | 5840.00 | 5793.50 - 6554.00 | 1.1142 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.6843 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 1.1449 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.4676 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.8034 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.7702 times | Tue 30 September 2025 | 5183.30 (3.69%) | 5042.00 | 5017.60 - 5471.30 | 0.8307 times | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 1.2961 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 1.22 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.6684 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 1.1039 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 6163.6 |
| 12 day DMA | 6248.29 |
| 20 day DMA | 6159.85 |
| 35 day DMA | 6037.6 |
| 50 day DMA | 5759.4 |
| 100 day DMA | 5447.63 |
| 150 day DMA | 5364.03 |
| 200 day DMA | 5438.71 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6165.4 | 6195.6 | 6187.15 |
| 12 day EMA | 6177.96 | 6191.22 | 6187.35 |
| 20 day EMA | 6124.31 | 6126.34 | 6117.27 |
| 35 day EMA | 5941.1 | 5931.45 | 5914.9 |
| 50 day EMA | 5744.07 | 5729.34 | 5709.63 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6163.6 | 6185.4 | 6210.4 |
| 12 day SMA | 6248.29 | 6258.25 | 6239.08 |
| 20 day SMA | 6159.85 | 6162.98 | 6155.15 |
| 35 day SMA | 6037.6 | 6027.6 | 6012.06 |
| 50 day SMA | 5759.4 | 5736.62 | 5713.33 |
| 100 day SMA | 5447.63 | 5438.78 | 5429.44 |
| 150 day SMA | 5364.03 | 5357.12 | 5349.29 |
| 200 day SMA | 5438.71 | 5439.26 | 5438.46 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 6091.00 | 6113.50 | 5977.00 to 6138.00 | 0.13 times |
| 25 Wed | 6224.50 | 6220.00 | 6191.50 to 6277.00 | 0.49 times |
| 24 Tue | 6156.50 | 6137.00 | 6014.00 to 6230.00 | 1.17 times |
| 23 Mon | 6029.00 | 6225.00 | 5959.00 to 6262.50 | 1.6 times |
| 20 Fri | 6294.00 | 6217.50 | 6217.50 to 6378.00 | 1.61 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 6047.50 | 6161.00 | 5943.00 to 6187.50 | 1.78 times |
| 25 Wed | 6194.50 | 6172.00 | 6162.50 to 6249.00 | 1.49 times |
| 24 Tue | 6134.50 | 6116.00 | 5990.00 to 6207.00 | 0.89 times |
| 23 Mon | 6006.50 | 6211.50 | 5940.00 to 6211.50 | 0.45 times |
| 20 Fri | 6268.50 | 6280.00 | 6245.50 to 6360.00 | 0.39 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 6022.00 | 6172.00 | 5929.00 to 6172.00 | 1.33 times |
| 25 Wed | 6172.00 | 6200.00 | 6172.00 to 6210.00 | 1 times |
| 24 Tue | 6105.00 | 6100.00 | 5989.50 to 6158.50 | 0.98 times |
| 23 Mon | 5965.00 | 6152.50 | 5923.50 to 6152.50 | 0.87 times |
| 20 Fri | 6248.00 | 6270.00 | 6235.00 to 6353.00 | 0.82 times |
Option chain for Abb India ABB 30 Mon March 2026 expiry
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 573.95 | 0.03 |
| 25 Wed March 2026 | 3.45 | 573.95 | 0.03 |
| 24 Tue March 2026 | 4.45 | 785.00 | 0.03 |
| 23 Mon March 2026 | 4.90 | 785.00 | 0.03 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 595.00 | 0.18 |
| 25 Wed March 2026 | 6.30 | 512.00 | 0.19 |
| 24 Tue March 2026 | 6.55 | 512.00 | 0.18 |
| 23 Mon March 2026 | 7.60 | 411.65 | 0.19 |
AbbIndia ABB Option strike: 6650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 583.60 | 0.04 |
| 25 Wed March 2026 | 8.65 | 583.60 | 0.04 |
| 24 Tue March 2026 | 8.50 | 583.60 | 0.03 |
| 23 Mon March 2026 | 9.25 | 583.60 | 0.03 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.05 | 485.00 | 0.06 |
| 25 Wed March 2026 | 11.55 | 395.05 | 0.07 |
| 24 Tue March 2026 | 10.35 | 423.60 | 0.07 |
| 23 Mon March 2026 | 11.10 | 464.40 | 0.06 |
AbbIndia ABB Option strike: 6550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.90 | 446.70 | 0.11 |
| 25 Wed March 2026 | 14.70 | 446.70 | 0.22 |
| 24 Tue March 2026 | 12.85 | 446.70 | 0.21 |
| 23 Mon March 2026 | 14.60 | 535.65 | 0.17 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.10 | 411.90 | 0.2 |
| 25 Wed March 2026 | 19.50 | 335.00 | 0.18 |
| 24 Tue March 2026 | 17.45 | 335.00 | 0.16 |
| 23 Mon March 2026 | 17.10 | 485.65 | 0.13 |
AbbIndia ABB Option strike: 6450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.80 | 342.50 | 0.42 |
| 25 Wed March 2026 | 24.80 | 224.80 | 0.32 |
| 24 Tue March 2026 | 21.30 | 290.65 | 0.27 |
| 23 Mon March 2026 | 20.55 | 440.85 | 0.21 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.00 | 317.45 | 0.33 |
| 25 Wed March 2026 | 32.80 | 212.40 | 0.3 |
| 24 Tue March 2026 | 29.40 | 262.00 | 0.35 |
| 23 Mon March 2026 | 25.75 | 392.15 | 0.28 |
AbbIndia ABB Option strike: 6350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.55 | 238.35 | 0.4 |
| 25 Wed March 2026 | 44.40 | 172.40 | 0.39 |
| 24 Tue March 2026 | 37.40 | 245.65 | 0.35 |
| 23 Mon March 2026 | 32.10 | 351.95 | 0.33 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.85 | 211.65 | 0.13 |
| 25 Wed March 2026 | 58.70 | 135.95 | 0.39 |
| 24 Tue March 2026 | 52.15 | 199.35 | 0.51 |
| 23 Mon March 2026 | 39.95 | 313.00 | 0.47 |
AbbIndia ABB Option strike: 6250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 10.95 | 171.95 | 0.2 |
| 25 Wed March 2026 | 77.85 | 103.55 | 0.27 |
| 24 Tue March 2026 | 63.80 | 165.25 | 0.31 |
| 23 Mon March 2026 | 49.70 | 274.65 | 0.37 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 16.60 | 119.15 | 0.32 |
| 25 Wed March 2026 | 98.80 | 76.70 | 0.64 |
| 24 Tue March 2026 | 85.10 | 133.45 | 0.77 |
| 23 Mon March 2026 | 64.70 | 230.70 | 0.7 |
AbbIndia ABB Option strike: 6150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 27.90 | 80.05 | 2.3 |
| 25 Wed March 2026 | 125.70 | 54.25 | 2.39 |
| 24 Tue March 2026 | 107.70 | 107.10 | 1.94 |
| 23 Mon March 2026 | 79.20 | 203.95 | 1.03 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 43.25 | 53.35 | 1.32 |
| 25 Wed March 2026 | 158.80 | 36.15 | 1.85 |
| 24 Tue March 2026 | 133.20 | 84.60 | 1.22 |
| 23 Mon March 2026 | 100.00 | 167.60 | 1.22 |
AbbIndia ABB Option strike: 6050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 74.05 | 35.45 | 1.58 |
| 25 Wed March 2026 | 195.60 | 24.95 | 7.3 |
| 24 Tue March 2026 | 167.30 | 67.45 | 4.76 |
| 23 Mon March 2026 | 121.85 | 141.35 | 3.36 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 114.25 | 25.10 | 2.49 |
| 25 Wed March 2026 | 239.10 | 19.60 | 2.54 |
| 24 Tue March 2026 | 208.75 | 52.50 | 2.55 |
| 23 Mon March 2026 | 148.95 | 119.90 | 2.2 |
AbbIndia ABB Option strike: 5950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 169.50 | 12.40 | 1.44 |
| 25 Wed March 2026 | 235.85 | 13.65 | 1.44 |
| 24 Tue March 2026 | 235.85 | 41.10 | 1.88 |
| 23 Mon March 2026 | 179.70 | 100.90 | 1.8 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 240.00 | 9.50 | 2.8 |
| 25 Wed March 2026 | 329.90 | 10.25 | 1.7 |
| 24 Tue March 2026 | 276.90 | 32.85 | 1.75 |
| 23 Mon March 2026 | 216.40 | 82.75 | 1.56 |
AbbIndia ABB Option strike: 5850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 248.20 | 8.85 | 6.23 |
| 25 Wed March 2026 | 400.35 | 7.80 | 4.69 |
| 24 Tue March 2026 | 322.85 | 26.80 | 4.65 |
| 23 Mon March 2026 | 526.40 | 67.95 | 2.61 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 330.15 | 6.05 | 1.79 |
| 25 Wed March 2026 | 432.35 | 6.35 | 1.68 |
| 24 Tue March 2026 | 368.65 | 19.70 | 1.71 |
| 23 Mon March 2026 | 289.55 | 56.10 | 1.8 |
AbbIndia ABB Option strike: 5750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 373.70 | 4.20 | 1.02 |
| 25 Wed March 2026 | 491.25 | 15.25 | 0.87 |
| 24 Tue March 2026 | 463.50 | 15.25 | 0.69 |
| 23 Mon March 2026 | 446.25 | 47.10 | 0.51 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 420.00 | 3.55 | 30.56 |
| 25 Wed March 2026 | 546.40 | 4.45 | 20.68 |
| 24 Tue March 2026 | 373.95 | 12.55 | 17.86 |
| 23 Mon March 2026 | 373.95 | 38.20 | 17.03 |
AbbIndia ABB Option strike: 5650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 395.00 | 3.70 | 2.56 |
| 25 Wed March 2026 | 331.05 | 4.85 | 2.29 |
| 24 Tue March 2026 | 331.05 | 9.90 | 3.82 |
| 23 Mon March 2026 | 331.05 | 30.85 | 4 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 525.00 | 2.95 | 13.11 |
| 25 Wed March 2026 | 645.00 | 3.45 | 11.36 |
| 24 Tue March 2026 | 500.00 | 8.45 | 14.25 |
| 23 Mon March 2026 | 500.00 | 26.25 | 15.5 |
AbbIndia ABB Option strike: 5550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 500.00 | 2.05 | 5.8 |
| 25 Wed March 2026 | 500.00 | 23.50 | 6.6 |
| 24 Tue March 2026 | 500.00 | 23.50 | 6.6 |
| 23 Mon March 2026 | 500.00 | 23.50 | 6.6 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 613.05 | 2.05 | 7.69 |
| 25 Wed March 2026 | 752.00 | 2.80 | 6.48 |
| 24 Tue March 2026 | 695.00 | 6.05 | 6.19 |
| 23 Mon March 2026 | 554.45 | 19.15 | 6.79 |
AbbIndia ABB Option strike: 5450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 745.35 | 2.75 | 55 |
| 25 Wed March 2026 | 745.35 | 2.75 | 55 |
| 24 Tue March 2026 | 745.35 | 13.00 | 58 |
| 23 Mon March 2026 | 745.35 | 13.00 | 58 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 715.00 | 1.45 | 6.75 |
| 25 Wed March 2026 | 588.35 | 2.45 | 6.71 |
| 24 Tue March 2026 | 588.35 | 4.90 | 7.29 |
| 23 Mon March 2026 | 588.35 | 14.20 | 7.57 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 814.35 | 1.75 | 21.75 |
| 25 Wed March 2026 | 851.35 | 2.15 | 18.73 |
| 24 Tue March 2026 | 851.35 | 3.90 | 16.36 |
| 23 Mon March 2026 | 760.00 | 11.05 | 14.71 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 880.00 | 1.05 | 9.5 |
| 25 Wed March 2026 | 890.00 | 1.55 | 6 |
| 24 Tue March 2026 | 890.00 | 2.60 | 6.1 |
| 23 Mon March 2026 | 890.00 | 9.25 | 7.5 |
AbbIndia ABB Option strike: 5150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1057.95 | 0.95 | 4.33 |
| 25 Wed March 2026 | 1057.95 | 0.95 | 4.67 |
| 24 Tue March 2026 | 1057.95 | 4.35 | 4.67 |
| 23 Mon March 2026 | 1057.95 | 2.65 | 5.67 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1232.05 | 0.90 | 3.2 |
| 25 Wed March 2026 | 1232.05 | 1.50 | 3.6 |
| 24 Tue March 2026 | 1232.05 | 2.35 | 4.4 |
| 23 Mon March 2026 | 1232.05 | 5.85 | 5.4 |
AbbIndia ABB Option strike: 5050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 998.65 | 1.00 | 15 |
| 25 Wed March 2026 | 998.65 | 1.00 | 15 |
| 24 Tue March 2026 | 998.65 | 2.40 | 12 |
| 23 Mon March 2026 | 998.65 | 4.00 | 15 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1250.00 | 0.75 | 14.86 |
| 25 Wed March 2026 | 1250.00 | 1.15 | 18 |
| 24 Tue March 2026 | 1210.00 | 2.25 | 28.25 |
| 23 Mon March 2026 | 1030.00 | 5.20 | 19 |
AbbIndia ABB Option strike: 4950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1223.75 | 1.70 | 7.5 |
| 25 Wed March 2026 | 1223.75 | 1.70 | 7.5 |
| 24 Tue March 2026 | 1223.75 | 2.15 | 5.5 |
| 23 Mon March 2026 | 1223.75 | 4.35 | 5.5 |
AbbIndia ABB Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1959.45 | 0.75 | 22 |
| 25 Wed March 2026 | 1959.45 | 1.45 | 28 |
| 24 Tue March 2026 | 1959.45 | 1.30 | 17 |
| 23 Mon March 2026 | 1959.45 | 1.95 | 9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.