Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 6388.6 and 6504.3
| Daily Target 1 | 6297.1 |
| Daily Target 2 | 6364.4 |
| Daily Target 3 | 6412.8 |
| Daily Target 4 | 6480.1 |
| Daily Target 5 | 6528.5 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6431.70 (1.38%) | 6374.00 | 6345.50 - 6461.20 | 0.6494 times | Wed 24 April 2024 | 6343.85 (0.58%) | 6366.80 | 6300.05 - 6381.50 | 0.5968 times | Tue 23 April 2024 | 6307.45 (-3.34%) | 6569.80 | 6295.40 - 6569.80 | 1.3696 times | Mon 22 April 2024 | 6525.30 (3.7%) | 6375.00 | 6308.00 - 6544.10 | 0.9578 times | Fri 19 April 2024 | 6292.60 (-1.21%) | 6369.50 | 6245.00 - 6369.50 | 0.7119 times | Thu 18 April 2024 | 6369.50 (-4.14%) | 6643.45 | 6310.00 - 6644.00 | 2.5914 times | Tue 16 April 2024 | 6644.85 (1.28%) | 6569.70 | 6525.00 - 6666.00 | 0.6685 times | Mon 15 April 2024 | 6561.05 (-2.84%) | 6660.00 | 6547.05 - 6729.05 | 0.8311 times | Fri 12 April 2024 | 6752.95 (1.68%) | 6650.00 | 6642.00 - 6773.10 | 1.0406 times | Wed 10 April 2024 | 6641.55 (1.71%) | 6578.65 | 6560.00 - 6666.00 | 0.5829 times | Tue 09 April 2024 | 6529.80 (-2.54%) | 6719.00 | 6495.65 - 6721.60 | 0.7903 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 6363.55 and 6637.95
| Weekly Target 1 | 6157.9 |
| Weekly Target 2 | 6294.8 |
| Weekly Target 3 | 6432.3 |
| Weekly Target 4 | 6569.2 |
| Weekly Target 5 | 6706.7 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6431.70 (2.21%) | 6375.00 | 6295.40 - 6569.80 | 0.5068 times | Fri 19 April 2024 | 6292.60 (-6.82%) | 6660.00 | 6245.00 - 6729.05 | 0.6812 times | Fri 12 April 2024 | 6752.95 (1.25%) | 6670.00 | 6495.65 - 6773.10 | 0.4055 times | Fri 05 April 2024 | 6669.85 (4.86%) | 6422.45 | 6372.65 - 6683.70 | 0.5652 times | Thu 28 March 2024 | 6360.85 (6.59%) | 5881.00 | 5875.30 - 6471.95 | 0.825 times | Fri 22 March 2024 | 5967.40 (6.25%) | 5645.00 | 5560.00 - 6034.05 | 0.6072 times | Fri 15 March 2024 | 5616.55 (-2.67%) | 5801.05 | 5520.00 - 5933.90 | 0.9259 times | Thu 07 March 2024 | 5770.75 (4.93%) | 5490.00 | 5488.85 - 5792.00 | 0.5348 times | Sat 02 March 2024 | 5499.55 (1.99%) | 5359.05 | 5136.05 - 5552.00 | 1.2317 times | Fri 23 February 2024 | 5392.05 (19.18%) | 4540.00 | 4449.15 - 5518.10 | 3.7167 times | Fri 16 February 2024 | 4524.15 (0.77%) | 4484.90 | 4375.80 - 4621.10 | 0.453 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 6338.35 and 6866.45
| Monthly Target 1 | 5955.17 |
| Monthly Target 2 | 6193.43 |
| Monthly Target 3 | 6483.2666666667 |
| Monthly Target 4 | 6721.53 |
| Monthly Target 5 | 7011.37 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6431.70 (1.11%) | 6422.45 | 6245.00 - 6773.10 | 0.8878 times | Thu 28 March 2024 | 6360.85 (16.82%) | 5498.00 | 5455.00 - 6471.95 | 1.2414 times | Thu 29 February 2024 | 5444.95 (16.55%) | 4692.00 | 4340.30 - 5552.00 | 2.493 times | Wed 31 January 2024 | 4671.60 (-0.07%) | 4674.85 | 4600.00 - 4990.05 | 0.5996 times | Fri 29 December 2023 | 4674.85 (5.77%) | 4449.00 | 4375.80 - 4957.00 | 0.8265 times | Thu 30 November 2023 | 4419.75 (7.55%) | 4120.00 | 4044.90 - 4465.00 | 0.6674 times | Tue 31 October 2023 | 4109.30 (0.27%) | 4103.95 | 3850.00 - 4339.40 | 0.7406 times | Fri 29 September 2023 | 4098.25 (-6.47%) | 4381.35 | 4087.70 - 4678.00 | 0.8012 times | Thu 31 August 2023 | 4381.55 (-3.76%) | 4578.75 | 4220.20 - 4589.30 | 0.7944 times | Mon 31 July 2023 | 4552.80 (2.93%) | 4450.00 | 4141.10 - 4614.35 | 0.948 times | Fri 30 June 2023 | 4423.00 (7.2%) | 4131.55 | 3936.80 - 4444.00 | 0.7553 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 6380.18 |
| 12 day DMA | 6508.36 |
| 20 day DMA | 6464.03 |
| 35 day DMA | 6140.68 |
| 50 day DMA | 5785.87 |
| 100 day DMA | 5247.64 |
| 150 day DMA | 4892.25 |
| 200 day DMA | 4768.68 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6408.02 | 6396.18 | 6422.34 |
| 12 day EMA | 6425.33 | 6424.17 | 6438.77 |
| 20 day EMA | 6339.46 | 6329.76 | 6328.28 |
| 35 day EMA | 6067.46 | 6046.02 | 6028.49 |
| 50 day EMA | 5736.26 | 5707.89 | 5681.94 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6380.18 | 6367.74 | 6427.94 |
| 12 day SMA | 6508.36 | 6528.21 | 6541.37 |
| 20 day SMA | 6464.03 | 6440.81 | 6416.87 |
| 35 day SMA | 6140.68 | 6113.77 | 6088.09 |
| 50 day SMA | 5785.87 | 5747.02 | 5709.16 |
| 100 day SMA | 5247.64 | 5225.76 | 5204.87 |
| 150 day SMA | 4892.25 | 4878.48 | 4865.13 |
| 200 day SMA | 4768.68 | 4758.48 | 4748.56 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 6435.10 | 6356.00 | 6350.05 to 6460.00 | 0.14 times |
| 24 Wed | 6354.35 | 6335.95 | 6298.35 to 6391.85 | 0.53 times |
| 23 Tue | 6325.25 | 6520.95 | 6314.65 to 6549.90 | 0.95 times |
| 22 Mon | 6516.85 | 6365.75 | 6303.60 to 6531.00 | 1.4 times |
| 19 Fri | 6302.05 | 6348.25 | 6252.65 to 6379.85 | 1.99 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 6463.95 | 6364.95 | 6364.95 to 6482.95 | 1.59 times |
| 24 Wed | 6371.75 | 6350.00 | 6313.35 to 6409.80 | 1.34 times |
| 23 Tue | 6336.65 | 6549.95 | 6326.00 to 6550.00 | 1.11 times |
| 22 Mon | 6530.95 | 6393.15 | 6321.00 to 6545.40 | 0.69 times |
| 19 Fri | 6319.55 | 6357.75 | 6279.70 to 6395.70 | 0.26 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 6490.00 | 6412.00 | 6408.25 to 6507.50 | 1.23 times |
| 24 Wed | 6409.00 | 6372.55 | 6372.55 to 6442.00 | 1.16 times |
| 23 Tue | 6372.55 | 6510.35 | 6349.55 to 6511.20 | 1.04 times |
| 22 Mon | 6564.60 | 6450.00 | 6445.00 to 6583.00 | 0.86 times |
| 19 Fri | 6360.00 | 6416.00 | 6350.00 to 6420.00 | 0.72 times |
Option chain for Abb India ABB 25 Thu April 2024 expiry
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 834.05 | 0.02 |
| 24 Wed April 2024 | 0.30 | 834.05 | 0.02 |
| 23 Tue April 2024 | 0.70 | 834.05 | 0.01 |
| 22 Mon April 2024 | 1.30 | 834.05 | 0.01 |
| 19 Fri April 2024 | 2.95 | 834.05 | 0.01 |
AbbIndia ABB Option strike: 7050.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 709.40 | 0.05 |
| 24 Wed April 2024 | 1.10 | 709.40 | 0.02 |
| 23 Tue April 2024 | 2.75 | 709.40 | 0.02 |
| 22 Mon April 2024 | 6.70 | 709.40 | 0.02 |
| 19 Fri April 2024 | 6.00 | 709.40 | 0.02 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 572.00 | 0.04 |
| 24 Wed April 2024 | 1.25 | 525.15 | 0.01 |
| 23 Tue April 2024 | 2.75 | 525.15 | 0.01 |
| 22 Mon April 2024 | 7.30 | 525.15 | 0.01 |
| 19 Fri April 2024 | 6.60 | 690.00 | 0 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 402.00 | 0.08 |
| 24 Wed April 2024 | 1.65 | 402.00 | 0.03 |
| 23 Tue April 2024 | 3.45 | 402.00 | 0.02 |
| 22 Mon April 2024 | 10.20 | 402.00 | 0.02 |
| 19 Fri April 2024 | 8.60 | 402.00 | 0.02 |
AbbIndia ABB Option strike: 6850.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 374.25 | 0.29 |
| 24 Wed April 2024 | 1.85 | 374.25 | 0.14 |
| 23 Tue April 2024 | 4.00 | 374.25 | 0.12 |
| 22 Mon April 2024 | 11.75 | 374.25 | 0.15 |
| 19 Fri April 2024 | 10.10 | 374.25 | 0.19 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 377.60 | 0.26 |
| 24 Wed April 2024 | 2.35 | 457.25 | 0.05 |
| 23 Tue April 2024 | 4.65 | 457.25 | 0.07 |
| 22 Mon April 2024 | 15.90 | 302.75 | 0.13 |
| 19 Fri April 2024 | 11.80 | 493.50 | 0.12 |
AbbIndia ABB Option strike: 6750.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 287.95 | 0.21 |
| 24 Wed April 2024 | 2.70 | 287.95 | 0.1 |
| 23 Tue April 2024 | 6.10 | 287.95 | 0.05 |
| 22 Mon April 2024 | 21.45 | 400.90 | 0.05 |
| 19 Fri April 2024 | 15.00 | 456.00 | 0.04 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.15 | 261.50 | 1.05 |
| 24 Wed April 2024 | 3.00 | 353.40 | 0.47 |
| 23 Tue April 2024 | 7.20 | 355.90 | 0.29 |
| 22 Mon April 2024 | 26.65 | 214.45 | 0.37 |
| 19 Fri April 2024 | 16.90 | 410.00 | 0.4 |
AbbIndia ABB Option strike: 6650.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 309.95 | 0.18 |
| 24 Wed April 2024 | 3.95 | 309.95 | 0.14 |
| 23 Tue April 2024 | 10.00 | 178.45 | 0.09 |
| 22 Mon April 2024 | 39.15 | 178.45 | 0.18 |
| 19 Fri April 2024 | 22.10 | 384.15 | 0.21 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.15 | 156.00 | 0.42 |
| 24 Wed April 2024 | 5.05 | 255.25 | 0.18 |
| 23 Tue April 2024 | 12.25 | 282.15 | 0.2 |
| 22 Mon April 2024 | 50.05 | 135.70 | 0.29 |
| 19 Fri April 2024 | 26.80 | 321.95 | 0.35 |
AbbIndia ABB Option strike: 6550.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.25 | 206.85 | 0.18 |
| 24 Wed April 2024 | 7.30 | 206.85 | 0.05 |
| 23 Tue April 2024 | 17.60 | 218.85 | 0.03 |
| 22 Mon April 2024 | 67.55 | 100.55 | 0.05 |
| 19 Fri April 2024 | 34.35 | 280.55 | 0.14 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.65 | 53.10 | 0.73 |
| 24 Wed April 2024 | 10.40 | 160.05 | 0.3 |
| 23 Tue April 2024 | 23.05 | 196.50 | 0.3 |
| 22 Mon April 2024 | 86.75 | 71.50 | 0.54 |
| 19 Fri April 2024 | 43.10 | 242.15 | 0.26 |
AbbIndia ABB Option strike: 6450.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 2.95 | 16.35 | 0.91 |
| 24 Wed April 2024 | 16.15 | 115.05 | 0.25 |
| 23 Tue April 2024 | 30.60 | 157.50 | 0.26 |
| 22 Mon April 2024 | 114.65 | 50.55 | 1.63 |
| 19 Fri April 2024 | 54.10 | 207.95 | 0.55 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 39.00 | 5.30 | 2.66 |
| 24 Wed April 2024 | 28.85 | 78.75 | 0.7 |
| 23 Tue April 2024 | 40.05 | 113.80 | 0.44 |
| 22 Mon April 2024 | 145.25 | 31.85 | 1.1 |
| 19 Fri April 2024 | 68.55 | 165.80 | 0.51 |
AbbIndia ABB Option strike: 6350.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 93.20 | 1.55 | 2.41 |
| 24 Wed April 2024 | 46.20 | 43.85 | 0.6 |
| 23 Tue April 2024 | 59.75 | 82.95 | 0.25 |
| 22 Mon April 2024 | 186.25 | 21.50 | 0.93 |
| 19 Fri April 2024 | 87.40 | 130.60 | 0.59 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 145.00 | 0.30 | 0.63 |
| 24 Wed April 2024 | 72.15 | 20.30 | 0.77 |
| 23 Tue April 2024 | 79.20 | 54.25 | 0.86 |
| 22 Mon April 2024 | 227.90 | 15.05 | 1.45 |
| 19 Fri April 2024 | 107.95 | 106.55 | 1.15 |
AbbIndia ABB Option strike: 6250.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 196.65 | 1.25 | 2 |
| 24 Wed April 2024 | 113.05 | 13.20 | 0.4 |
| 23 Tue April 2024 | 117.05 | 38.55 | 0.34 |
| 22 Mon April 2024 | 171.90 | 12.00 | 0.4 |
| 19 Fri April 2024 | 136.45 | 81.65 | 0.45 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 236.35 | 0.45 | 4.27 |
| 24 Wed April 2024 | 160.20 | 9.95 | 7.2 |
| 23 Tue April 2024 | 153.55 | 24.25 | 7.96 |
| 22 Mon April 2024 | 325.75 | 8.25 | 7.65 |
| 19 Fri April 2024 | 165.35 | 64.25 | 6 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 342.00 | 0.35 | 17.45 |
| 24 Wed April 2024 | 250.70 | 5.55 | 30.08 |
| 23 Tue April 2024 | 250.70 | 13.30 | 20.17 |
| 22 Mon April 2024 | 240.65 | 4.65 | 10.2 |
| 19 Fri April 2024 | 240.65 | 38.95 | 12.27 |
AbbIndia ABB Option strike: 6050.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 280.00 | 0.70 | 0.43 |
| 24 Wed April 2024 | 280.00 | 5.00 | 2.29 |
| 23 Tue April 2024 | 280.00 | 6.85 | 2.57 |
| 22 Mon April 2024 | 280.00 | 3.10 | 2 |
| 19 Fri April 2024 | 280.00 | 37.15 | 2.43 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 420.00 | 0.05 | 5.76 |
| 24 Wed April 2024 | 360.50 | 3.40 | 11.7 |
| 23 Tue April 2024 | 338.70 | 7.80 | 9.87 |
| 22 Mon April 2024 | 492.75 | 3.05 | 8.15 |
| 19 Fri April 2024 | 328.65 | 25.30 | 11.15 |
AbbIndia ABB Option strike: 5950.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 520.00 | 0.05 | 0.56 |
| 24 Wed April 2024 | 520.00 | 1.75 | 0.78 |
| 23 Tue April 2024 | 520.00 | 4.00 | 1 |
| 22 Mon April 2024 | 369.35 | 2.60 | 1.42 |
| 19 Fri April 2024 | 369.35 | 20.25 | 1.42 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 520.35 | 0.10 | 1.23 |
| 24 Wed April 2024 | 465.70 | 1.00 | 2.37 |
| 23 Tue April 2024 | 465.70 | 3.70 | 3.13 |
| 22 Mon April 2024 | 530.00 | 2.35 | 2.94 |
| 19 Fri April 2024 | 417.10 | 13.80 | 5.79 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 645.00 | 0.60 | 1.45 |
| 24 Wed April 2024 | 536.60 | 0.45 | 1.71 |
| 23 Tue April 2024 | 516.05 | 1.50 | 1.86 |
| 22 Mon April 2024 | 506.70 | 3.35 | 2.08 |
| 19 Fri April 2024 | 506.70 | 7.85 | 2.46 |
AbbIndia ABB Option strike: 5750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 658.00 | 2.00 | 11 |
| 23 Tue April 2024 | 658.00 | 2.00 | 11 |
| 22 Mon April 2024 | 658.00 | 2.00 | 11 |
| 19 Fri April 2024 | 658.00 | 5.55 | 19 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 723.90 | 1.00 | 10.5 |
| 24 Wed April 2024 | 1040.00 | 2.00 | 12.5 |
| 23 Tue April 2024 | 1040.00 | 2.00 | 12.5 |
| 22 Mon April 2024 | 1040.00 | 2.00 | 12.5 |
| 19 Fri April 2024 | 1040.00 | 5.80 | 16 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 970.00 | 0.75 | 159 |
| 19 Fri April 2024 | 970.00 | 3.00 | 191 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1369.60 | 0.25 | 65 |
| 24 Wed April 2024 | 1369.60 | 0.25 | 65 |
| 23 Tue April 2024 | 1390.00 | 0.35 | 65 |
| 22 Mon April 2024 | 1390.00 | 0.55 | 67 |
| 19 Fri April 2024 | 1300.00 | 1.50 | 34.5 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1560.00 | 2.90 | 0.6 |
| 24 Wed April 2024 | 1560.00 | 2.90 | 0.6 |
| 23 Tue April 2024 | 1602.00 | 2.90 | 0.6 |
| 22 Mon April 2024 | 1726.00 | 2.90 | 0.6 |
| 19 Fri April 2024 | 1650.00 | 0.15 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.