Login or Join
HomepageAbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 7466.75 and 7603.75
| Daily Target 1 | 7363 |
| Daily Target 2 | 7433.5 |
| Daily Target 3 | 7500 |
| Daily Target 4 | 7570.5 |
| Daily Target 5 | 7637 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7504.00 (1.08%) | 7460.00 | 7429.50 - 7566.50 | 0.8052 times | Fri 21 August 2026 | 7424.00 (-0.74%) | 7474.00 | 7405.00 - 7545.00 | 0.5794 times | Thu 20 August 2026 | 7479.00 (0.66%) | 7450.50 | 7393.00 - 7481.50 | 1.3293 times | Wed 19 August 2026 | 7430.00 (-1.54%) | 7525.00 | 7391.50 - 7543.00 | 1.2688 times | Tue 18 August 2026 | 7546.00 (-1.49%) | 7660.00 | 7528.50 - 7734.00 | 0.8567 times | Mon 17 August 2026 | 7660.00 (0.14%) | 7652.50 | 7627.00 - 7760.00 | 0.6375 times | Fri 14 August 2026 | 7649.00 (-0.79%) | 7710.00 | 7639.00 - 7825.00 | 1.1065 times | Thu 13 August 2026 | 7710.00 (0%) | 7750.00 | 7659.00 - 7772.00 | 0.8894 times | Wed 12 August 2026 | 7710.00 (1.29%) | 7611.50 | 7585.50 - 7741.00 | 1.5233 times | Tue 11 August 2026 | 7611.50 (-0.5%) | 7649.50 | 7561.50 - 7714.00 | 1.004 times | Mon 10 August 2026 | 7649.50 (0.65%) | 7639.50 | 7535.00 - 7723.50 | 1.372 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 7466.75 and 7603.75
| Weekly Target 1 | 7363 |
| Weekly Target 2 | 7433.5 |
| Weekly Target 3 | 7500 |
| Weekly Target 4 | 7570.5 |
| Weekly Target 5 | 7637 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7504.00 (1.08%) | 7460.00 | 7429.50 - 7566.50 | 0.0764 times | Fri 21 August 2026 | 7424.00 (-2.94%) | 7652.50 | 7391.50 - 7760.00 | 0.4431 times | Fri 14 August 2026 | 7649.00 (0.64%) | 7639.50 | 7535.00 - 7825.00 | 0.5591 times | Fri 07 August 2026 | 7600.00 (4.33%) | 7243.50 | 7243.00 - 7894.50 | 1.6292 times | Fri 31 July 2026 | 7284.50 (-1.23%) | 7419.00 | 7085.00 - 7485.00 | 1.2357 times | Fri 24 July 2026 | 7375.50 (-1.74%) | 7495.50 | 7333.00 - 7684.50 | 0.838 times | Fri 17 July 2026 | 7506.00 (9.8%) | 6800.00 | 6715.50 - 7924.50 | 2.6984 times | Fri 10 July 2026 | 6836.00 (-1.65%) | 6985.50 | 6725.00 - 7107.00 | 0.6616 times | Fri 03 July 2026 | 6950.50 (-0.61%) | 7000.00 | 6752.00 - 7268.00 | 1.3126 times | Thu 25 June 2026 | 6993.00 (-3.52%) | 7250.00 | 6935.00 - 7290.50 | 0.5459 times | Fri 19 June 2026 | 7248.00 (7.05%) | 6880.00 | 6821.00 - 7304.00 | 0.8843 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 7373.5 and 8025
| Monthly Target 1 | 6895.67 |
| Monthly Target 2 | 7199.83 |
| Monthly Target 3 | 7547.1666666667 |
| Monthly Target 4 | 7851.33 |
| Monthly Target 5 | 8198.67 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7504.00 (3.01%) | 7243.50 | 7243.00 - 7894.50 | 0.5801 times | Fri 31 July 2026 | 7284.50 (3.61%) | 7046.00 | 6715.50 - 7924.50 | 1.2684 times | Tue 30 June 2026 | 7031.00 (-3.06%) | 7253.00 | 6653.00 - 7327.00 | 0.929 times | Fri 29 May 2026 | 7253.00 (0.32%) | 7269.00 | 6171.50 - 7389.00 | 1.4418 times | Thu 30 April 2026 | 7230.00 (21.69%) | 6180.00 | 5916.50 - 7822.50 | 1.3228 times | Mon 30 March 2026 | 5941.50 (-2.17%) | 5840.00 | 5793.50 - 6554.00 | 0.9897 times | Fri 27 February 2026 | 6073.00 (8.86%) | 5531.00 | 5255.50 - 6246.00 | 1.4247 times | Fri 30 January 2026 | 5578.50 (7.9%) | 5183.00 | 4637.50 - 5605.50 | 0.9684 times | Wed 31 December 2025 | 5170.00 (-0.1%) | 5218.00 | 4981.00 - 5299.00 | 0.3955 times | Fri 28 November 2025 | 5175.00 (-0.86%) | 5215.00 | 4896.00 - 5280.50 | 0.6796 times | Fri 31 October 2025 | 5220.00 (0.71%) | 5185.00 | 5075.00 - 5343.00 | 0.6515 times |
Indicator Analysis of AbbIndia
Please login to view indicator analysis. or View indicator analysis of AbbIndia ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 7476.6 |
| 12 day DMA | 7581.08 |
| 20 day DMA | 7541.48 |
| 35 day DMA | 7402.8 |
| 50 day DMA | 7300.8 |
| 100 day DMA | 7077.36 |
| 150 day DMA | 6638.04 |
| 200 day DMA | 6262.49 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7498.83 | 7496.24 | 7532.36 |
| 12 day EMA | 7532.83 | 7538.07 | 7558.8 |
| 20 day EMA | 7508.41 | 7508.87 | 7517.8 |
| 35 day EMA | 7405.91 | 7400.13 | 7398.72 |
| 50 day EMA | 7280.07 | 7270.93 | 7264.69 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7476.6 | 7507.8 | 7552.8 |
| 12 day SMA | 7581.08 | 7600.33 | 7622.54 |
| 20 day SMA | 7541.48 | 7532.65 | 7530.23 |
| 35 day SMA | 7402.8 | 7390.49 | 7376.96 |
| 50 day SMA | 7300.8 | 7286.13 | 7272.03 |
| 100 day SMA | 7077.36 | 7063.37 | 7051.26 |
| 150 day SMA | 6638.04 | 6621.12 | 6605.28 |
| 200 day SMA | 6262.49 | 6251.07 | 6240.35 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 7517.50 | 7430.00 | 7430.00 to 7574.50 | 0.39 times |
| 21 Fri | 7424.00 | 7485.00 | 7408.00 to 7548.50 | 0.61 times |
| 20 Thu | 7472.00 | 7474.50 | 7392.00 to 7494.00 | 1.06 times |
| 19 Wed | 7406.00 | 7546.00 | 7390.00 to 7559.00 | 1.45 times |
| 18 Tue | 7586.00 | 7698.50 | 7538.50 to 7743.50 | 1.5 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 7556.50 | 7498.50 | 7470.50 to 7611.50 | 2.08 times |
| 21 Fri | 7447.00 | 7524.50 | 7423.00 to 7557.50 | 1.68 times |
| 20 Thu | 7491.50 | 7482.50 | 7409.50 to 7515.00 | 0.83 times |
| 19 Wed | 7431.00 | 7600.00 | 7420.00 to 7600.00 | 0.25 times |
| 18 Tue | 7618.00 | 7729.00 | 7575.00 to 7766.00 | 0.16 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 7579.00 | 7525.00 | 7525.00 to 7621.00 | 1.14 times |
| 21 Fri | 7484.00 | 7500.00 | 7465.00 to 7500.00 | 1.12 times |
| 20 Thu | 7522.50 | 7456.50 | 7444.00 to 7530.00 | 1.06 times |
| 19 Wed | 7456.50 | 7520.00 | 7451.00 to 7525.00 | 0.96 times |
| 18 Tue | 7639.00 | 7753.50 | 7591.50 to 7753.50 | 0.71 times |
Option chain for Abb India ABB 25 Tue August 2026 expiry
AbbIndia ABB Option strike: 8700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.75 | 1019.30 | 0.13 |
| 21 Fri August 2026 | 1.00 | 1019.30 | 0.13 |
| 20 Thu August 2026 | 1.85 | 1019.30 | 0.15 |
| 19 Wed August 2026 | 2.05 | 1019.30 | 0.19 |
| 18 Tue August 2026 | 2.65 | 1019.30 | 0.2 |
AbbIndia ABB Option strike: 8600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.55 | 1170.00 | 0.02 |
| 21 Fri August 2026 | 0.90 | 1170.00 | 0.02 |
| 20 Thu August 2026 | 1.75 | 1035.00 | 0.03 |
| 19 Wed August 2026 | 1.70 | 1035.00 | 0.03 |
| 18 Tue August 2026 | 2.90 | 1035.00 | 0.03 |
AbbIndia ABB Option strike: 8500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.60 | 980.00 | 0.08 |
| 21 Fri August 2026 | 0.90 | 812.25 | 0.08 |
| 20 Thu August 2026 | 1.65 | 812.25 | 0.06 |
| 19 Wed August 2026 | 1.85 | 812.25 | 0.06 |
| 18 Tue August 2026 | 3.35 | 812.25 | 0.05 |
AbbIndia ABB Option strike: 8400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.70 | 870.00 | 0.03 |
| 21 Fri August 2026 | 1.10 | 682.70 | 0.02 |
| 20 Thu August 2026 | 1.75 | 682.70 | 0.02 |
| 19 Wed August 2026 | 2.15 | 682.70 | 0.01 |
| 18 Tue August 2026 | 4.80 | 682.70 | 0.01 |
AbbIndia ABB Option strike: 8300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.75 | 890.00 | 0.08 |
| 21 Fri August 2026 | 1.45 | 890.00 | 0.07 |
| 20 Thu August 2026 | 2.10 | 694.75 | 0.05 |
| 19 Wed August 2026 | 2.55 | 694.75 | 0.06 |
| 18 Tue August 2026 | 6.25 | 694.75 | 0.04 |
AbbIndia ABB Option strike: 8200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.80 | 680.00 | 0.01 |
| 21 Fri August 2026 | 1.45 | 798.10 | 0.01 |
| 20 Thu August 2026 | 2.65 | 471.35 | 0.01 |
| 19 Wed August 2026 | 3.10 | 471.35 | 0.01 |
| 18 Tue August 2026 | 9.15 | 471.35 | 0.01 |
AbbIndia ABB Option strike: 8100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.15 | 708.15 | 0.03 |
| 21 Fri August 2026 | 1.95 | 708.15 | 0.02 |
| 20 Thu August 2026 | 3.65 | 376.45 | 0.02 |
| 19 Wed August 2026 | 4.20 | 376.45 | 0.01 |
| 18 Tue August 2026 | 13.90 | 376.45 | 0.01 |
AbbIndia ABB Option strike: 8000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1.65 | 483.35 | 0.1 |
| 21 Fri August 2026 | 2.55 | 566.10 | 0.07 |
| 20 Thu August 2026 | 5.55 | 550.00 | 0.06 |
| 19 Wed August 2026 | 5.80 | 531.65 | 0.05 |
| 18 Tue August 2026 | 20.10 | 435.20 | 0.05 |
AbbIndia ABB Option strike: 7900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.15 | 361.70 | 0.2 |
| 21 Fri August 2026 | 3.50 | 432.85 | 0.13 |
| 20 Thu August 2026 | 7.75 | 432.85 | 0.12 |
| 19 Wed August 2026 | 7.55 | 342.25 | 0.11 |
| 18 Tue August 2026 | 30.45 | 342.25 | 0.11 |
AbbIndia ABB Option strike: 7800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4.90 | 295.15 | 0.29 |
| 21 Fri August 2026 | 5.30 | 380.45 | 0.26 |
| 20 Thu August 2026 | 12.80 | 335.70 | 0.19 |
| 19 Wed August 2026 | 11.50 | 408.60 | 0.18 |
| 18 Tue August 2026 | 46.65 | 264.60 | 0.19 |
AbbIndia ABB Option strike: 7700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 9.20 | 198.50 | 0.3 |
| 21 Fri August 2026 | 8.90 | 287.60 | 0.25 |
| 20 Thu August 2026 | 21.35 | 247.95 | 0.25 |
| 19 Wed August 2026 | 17.60 | 313.70 | 0.25 |
| 18 Tue August 2026 | 72.00 | 190.05 | 0.3 |
AbbIndia ABB Option strike: 7600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 19.60 | 104.95 | 0.27 |
| 21 Fri August 2026 | 15.05 | 195.70 | 0.41 |
| 20 Thu August 2026 | 36.80 | 162.95 | 0.58 |
| 19 Wed August 2026 | 28.90 | 224.50 | 0.51 |
| 18 Tue August 2026 | 109.25 | 128.15 | 0.93 |
AbbIndia ABB Option strike: 7500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 43.85 | 30.80 | 1.1 |
| 21 Fri August 2026 | 33.10 | 112.65 | 0.52 |
| 20 Thu August 2026 | 67.45 | 93.45 | 0.8 |
| 19 Wed August 2026 | 49.90 | 148.10 | 0.67 |
| 18 Tue August 2026 | 158.65 | 77.30 | 1.14 |
AbbIndia ABB Option strike: 7400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 113.55 | 7.05 | 1.95 |
| 21 Fri August 2026 | 69.55 | 50.10 | 2.33 |
| 20 Thu August 2026 | 118.10 | 44.90 | 2.22 |
| 19 Wed August 2026 | 85.10 | 85.20 | 1.18 |
| 18 Tue August 2026 | 230.60 | 42.40 | 1.46 |
AbbIndia ABB Option strike: 7300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 221.15 | 2.00 | 1.68 |
| 21 Fri August 2026 | 135.95 | 15.90 | 2.2 |
| 20 Thu August 2026 | 188.00 | 17.60 | 2.34 |
| 19 Wed August 2026 | 144.55 | 41.95 | 1.64 |
| 18 Tue August 2026 | 325.80 | 22.00 | 2.07 |
AbbIndia ABB Option strike: 7200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 312.50 | 1.80 | 1.92 |
| 21 Fri August 2026 | 223.15 | 3.65 | 5.55 |
| 20 Thu August 2026 | 272.25 | 5.40 | 5.09 |
| 19 Wed August 2026 | 216.65 | 17.45 | 5.4 |
| 18 Tue August 2026 | 398.20 | 10.30 | 4.64 |
AbbIndia ABB Option strike: 7100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 355.00 | 1.15 | 1.02 |
| 21 Fri August 2026 | 355.00 | 2.15 | 2.11 |
| 20 Thu August 2026 | 351.00 | 2.45 | 6.94 |
| 19 Wed August 2026 | 303.20 | 8.00 | 7.43 |
| 18 Tue August 2026 | 450.00 | 4.85 | 6.49 |
AbbIndia ABB Option strike: 7000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 527.50 | 0.85 | 4.16 |
| 21 Fri August 2026 | 416.90 | 1.50 | 5.37 |
| 20 Thu August 2026 | 491.70 | 1.85 | 4.82 |
| 19 Wed August 2026 | 453.00 | 4.85 | 5.61 |
| 18 Tue August 2026 | 610.00 | 3.05 | 5.15 |
AbbIndia ABB Option strike: 6900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 611.25 | 0.55 | 0.5 |
| 21 Fri August 2026 | 521.20 | 1.10 | 0.75 |
| 20 Thu August 2026 | 517.65 | 1.45 | 1.04 |
| 19 Wed August 2026 | 522.00 | 2.75 | 0.72 |
| 18 Tue August 2026 | 820.00 | 2.45 | 0.7 |
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 750.00 | 0.45 | 29.83 |
| 21 Fri August 2026 | 680.00 | 0.55 | 27 |
| 20 Thu August 2026 | 680.00 | 0.95 | 30 |
| 19 Wed August 2026 | 905.00 | 2.60 | 27.43 |
| 18 Tue August 2026 | 905.00 | 1.75 | 27.86 |
AbbIndia ABB Option strike: 6700.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 855.00 | 0.40 | 13.5 |
| 21 Fri August 2026 | 855.00 | 0.40 | 14 |
| 20 Thu August 2026 | 855.00 | 0.60 | 15.5 |
| 19 Wed August 2026 | 855.00 | 1.40 | 16.83 |
| 18 Tue August 2026 | 855.00 | 1.30 | 18.5 |
AbbIndia ABB Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1163.00 | 0.55 | 19.14 |
| 21 Fri August 2026 | 1163.00 | 0.35 | 22.14 |
| 20 Thu August 2026 | 1163.00 | 0.45 | 24.29 |
| 19 Wed August 2026 | 1163.00 | 1.20 | 29.57 |
| 18 Tue August 2026 | 1163.00 | 1.40 | 31.43 |
AbbIndia ABB Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1025.00 | 1.35 | 6.81 |
| 21 Fri August 2026 | 923.00 | 0.20 | 7.7 |
| 20 Thu August 2026 | 1216.80 | 0.55 | 6.79 |
| 19 Wed August 2026 | 1216.80 | 1.20 | 7.7 |
| 18 Tue August 2026 | 1216.80 | 1.20 | 8.18 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1125.00 | 0.15 | 0.24 |
| 21 Fri August 2026 | 1030.00 | 0.15 | 0.22 |
| 20 Thu August 2026 | 1065.50 | 0.90 | 0.23 |
| 19 Wed August 2026 | 1022.00 | 0.90 | 0.22 |
| 18 Tue August 2026 | 1160.00 | 0.80 | 0.23 |
AbbIndia ABB Option strike: 6300.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 885.85 | 0.30 | 6.13 |
| 21 Fri August 2026 | 885.85 | 0.25 | 6.5 |
| 20 Thu August 2026 | 885.85 | 1.40 | 6.63 |
| 19 Wed August 2026 | 885.85 | 1.40 | 6.63 |
| 18 Tue August 2026 | 885.85 | 1.30 | 6.75 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1330.00 | 0.65 | 24.5 |
| 21 Fri August 2026 | 1427.80 | 0.25 | 13 |
| 20 Thu August 2026 | 1427.80 | 0.70 | 13 |
| 19 Wed August 2026 | 1427.80 | 1.05 | 15.5 |
| 18 Tue August 2026 | 1427.80 | 1.10 | 15.5 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1515.40 | 0.25 | 1.36 |
| 21 Fri August 2026 | 1515.40 | 0.50 | 1.45 |
| 20 Thu August 2026 | 1515.40 | 0.50 | 1.45 |
| 19 Wed August 2026 | 1515.40 | 0.50 | 1.45 |
| 18 Tue August 2026 | 1515.40 | 0.40 | 1.45 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1535.00 | 0.25 | 9.5 |
| 21 Fri August 2026 | 1434.00 | 0.45 | 10.67 |
| 20 Thu August 2026 | 1576.00 | 0.25 | 11.67 |
| 19 Wed August 2026 | 1576.00 | 0.45 | 13.17 |
| 18 Tue August 2026 | 1576.00 | 0.45 | 13.17 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 1805.05 | 0.05 | 6 |
| 21 Fri August 2026 | 1805.05 | 0.35 | 6.25 |
| 20 Thu August 2026 | 1805.05 | 0.35 | 6.25 |
| 19 Wed August 2026 | 1805.05 | 0.35 | 6.38 |
| 18 Tue August 2026 | 1805.05 | 0.35 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.