Login or Join
HomepageAbanfshore ABAN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Abanfshore
Strong Daily Stock price targets for Abanfshore ABAN_BE are 21.03 and 21.03
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.03 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.03 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.03 (-4.97%) | 21.03 | 21.03 - 21.03 | 0.1563 times | Mon 30 March 2026 | 22.13 (-4.98%) | 22.13 | 22.13 - 22.13 | 0.0401 times | Mon 23 March 2026 | 23.29 (-4.98%) | 23.29 | 23.29 - 23.29 | 0.1363 times | Mon 16 March 2026 | 24.51 (-5%) | 24.51 | 24.51 - 24.51 | 0.123 times | Wed 11 March 2026 | 25.80 (4.96%) | 25.30 | 25.18 - 25.80 | 1.414 times | Tue 10 March 2026 | 24.58 (5%) | 24.26 | 23.90 - 24.58 | 1.3417 times | Mon 09 March 2026 | 23.41 (4.98%) | 22.90 | 22.90 - 23.41 | 1.7462 times | Fri 06 March 2026 | 22.30 (4.99%) | 22.10 | 22.03 - 22.30 | 1.8018 times | Thu 05 March 2026 | 21.24 (4.99%) | 20.88 | 20.65 - 21.24 | 0.5954 times | Wed 04 March 2026 | 20.23 (4.98%) | 19.73 | 19.51 - 20.23 | 2.6452 times | Mon 02 March 2026 | 19.27 (-1.33%) | 18.92 | 18.58 - 19.54 | 1.381 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN_BE are 21.03 and 21.03
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.03 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.03 (-4.97%) | 21.03 | 21.03 - 21.03 | 0.0467 times | Mon 30 March 2026 | 22.13 (-4.98%) | 22.13 | 22.13 - 22.13 | 0.012 times | Mon 23 March 2026 | 23.29 (-4.98%) | 23.29 | 23.29 - 23.29 | 0.0408 times | Mon 16 March 2026 | 24.51 (-5%) | 24.51 | 24.51 - 24.51 | 0.0368 times | Wed 11 March 2026 | 25.80 (15.7%) | 22.90 | 22.90 - 25.80 | 1.3466 times | Fri 06 March 2026 | 22.30 (14.18%) | 18.92 | 18.58 - 22.30 | 1.9213 times | Fri 27 February 2026 | 19.53 (-4.36%) | 20.62 | 18.90 - 20.99 | 1.2848 times | Fri 20 February 2026 | 20.42 (-1.87%) | 21.60 | 20.20 - 21.70 | 1.1639 times | Fri 13 February 2026 | 20.81 (-2.07%) | 21.49 | 20.60 - 21.95 | 1.7391 times | Fri 06 February 2026 | 21.25 (-0.33%) | 20.78 | 20.17 - 21.98 | 2.408 times | Fri 30 January 2026 | 21.32 (-3.96%) | 21.70 | 20.56 - 22.90 | 2.0964 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN_BE are 21.03 and 21.03
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 21.03 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.03 (-4.97%) | 21.03 | 21.03 - 21.03 | 0.0075 times | Mon 30 March 2026 | 22.13 (13.31%) | 18.92 | 18.58 - 25.80 | 0.5403 times | Fri 27 February 2026 | 19.53 (-8.4%) | 20.78 | 18.90 - 21.98 | 1.0615 times | Fri 30 January 2026 | 21.32 (7.95%) | 18.77 | 18.06 - 24.00 | 2.8598 times | Wed 31 December 2025 | 19.75 (-42.85%) | 34.97 | 18.23 - 35.20 | 2.3764 times | Fri 28 November 2025 | 34.56 (-14.75%) | 40.10 | 34.10 - 40.81 | 0.8893 times | Fri 31 October 2025 | 40.54 (-4.32%) | 42.79 | 38.52 - 42.79 | 0.5819 times | Tue 30 September 2025 | 42.37 (2.89%) | 44.98 | 41.50 - 45.88 | 0.662 times | Fri 23 May 2025 | 41.18 (8.17%) | 38.75 | 36.10 - 42.50 | 0.3983 times | Wed 30 April 2025 | 38.07 (3.14%) | 38.00 | 36.02 - 41.60 | 0.6228 times | Fri 28 March 2025 | 36.91 (-8.32%) | 39.70 | 36.00 - 42.38 | 1.8777 times |
Indicator Analysis of Abanfshore
Please login to view indicator analysis. or View indicator analysis of Abanfshore ABAN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfshore ABAN_BE
DMA (daily moving average) of Abanfshore ABAN_BE
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 22.28 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21 |
| 100 day DMA | 26.7 |
| 150 day DMA | 31.59 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Abanfshore ABAN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 23.22 | 23.76 |
| 12 day EMA | 22.37 | 22.61 | 22.7 |
| 20 day EMA | 21.96 | 22.06 | 22.05 |
| 35 day EMA | 21.45 | 21.47 | 21.43 |
| 50 day EMA | 21.1 | 21.1 | 21.06 |
SMA (simple moving average) of Abanfshore ABAN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 24.06 | 24.32 |
| 12 day SMA | 22.28 | 22.17 | 21.98 |
| 20 day SMA | 21.5 | 21.5 | 21.43 |
| 35 day SMA | 21.36 | 21.36 | 21.37 |
| 50 day SMA | 21 | 20.98 | 20.92 |
| 100 day SMA | 26.7 | 26.91 | 27.1 |
| 150 day SMA | 31.59 | 31.71 | 31.83 |
| 200 day SMA | 34.56 | 34.77 | 34.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.