AbansEnterprises ABANSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Enterprises ABANSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansEnterprises

Strong Daily Stock price targets for AbansEnterprises ABANSENT are 32.03 and 34.08

Daily Target 130.32
Daily Target 231.68
Daily Target 332.366666666667
Daily Target 433.73
Daily Target 534.42

Daily price and volume Abans Enterprises

Date Closing Open Range Volume
Tue 28 April 2026 33.05 (19.96%) 31.50 31.00 - 33.05 5.3301 times
Mon 27 April 2026 27.55 (4.95%) 28.00 26.30 - 29.95 0.4485 times
Fri 24 April 2026 26.25 (-0.76%) 26.90 24.25 - 27.80 0.4847 times
Thu 23 April 2026 26.45 (1.73%) 27.85 26.00 - 27.85 0.191 times
Wed 22 April 2026 26.00 (4.42%) 28.00 25.00 - 28.00 0.2581 times
Tue 21 April 2026 24.90 (-6.04%) 26.45 24.15 - 26.45 0.2403 times
Mon 20 April 2026 26.50 (0%) 27.00 22.30 - 27.00 0.0474 times
Tue 28 April 2026 (0%) - 0 times

Daily chart AbansEnterprises

Weekly price and charts AbansEnterprises

Strong weekly Stock price targets for AbansEnterprises ABANSENT are 29.68 and 36.43

Weekly Target 124.05
Weekly Target 228.55
Weekly Target 330.8
Weekly Target 435.3
Weekly Target 537.55

Weekly price and volumes for Abans Enterprises

Date Closing Open Range Volume
Tue 28 April 2026 33.05 (25.9%) 28.00 26.30 - 33.05 1.651 times
Fri 24 April 2026 26.25 (0%) 27.00 22.30 - 28.00 0.349 times
Tue 28 April 2026 (0%) - 0 times

weekly chart AbansEnterprises

Monthly price and charts AbansEnterprises

Strong monthly Stock price targets for AbansEnterprises ABANSENT are 27.68 and 38.43

Monthly Target 118.72
Monthly Target 225.88
Monthly Target 329.466666666667
Monthly Target 436.63
Monthly Target 540.22

Monthly price and volumes Abans Enterprises

Date Closing Open Range Volume
Tue 28 April 2026 33.05 (0%) 27.00 22.30 - 33.05 1 times
Tue 28 April 2026 (0%) - 0 times

monthly chart AbansEnterprises

DMA SMA EMA moving averages of Abans Enterprises ABANSENT

DMA (daily moving average) of Abans Enterprises ABANSENT

DMA period DMA value
5 day DMA 27.86
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abans Enterprises ABANSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.726.5326.02
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Abans Enterprises ABANSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.86
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme