Abanfshore ABAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abanfshore ABAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets Abanfshore

Strong Daily Stock price targets for Abanfshore ABAN are 81.58 and 89.78

Daily Target 180.03
Daily Target 283.12
Daily Target 388.233333333333
Daily Target 491.32
Daily Target 596.43

Daily price and volume Abanfshore

Date Closing Open Range Volume
Wed 07 February 2024 86.20 (-2.71%) 93.35 85.15 - 93.35 0.6569 times
Tue 06 February 2024 88.60 (9.99%) 80.55 80.45 - 88.60 0.5492 times
Mon 05 February 2024 80.55 (-5.29%) 85.50 79.60 - 85.90 0.3398 times
Fri 02 February 2024 85.05 (3.53%) 83.50 80.50 - 86.80 0.5982 times
Thu 01 February 2024 82.15 (-0.42%) 84.00 80.15 - 85.70 0.3929 times
Wed 31 January 2024 82.50 (-5.88%) 88.00 80.55 - 88.00 0.979 times
Tue 30 January 2024 87.65 (16.87%) 82.80 77.65 - 89.95 3.2116 times
Mon 29 January 2024 75.00 (39.15%) 65.05 65.05 - 75.00 0.8605 times
Mon 23 October 2023 53.90 (-8.41%) 58.30 53.20 - 59.45 0.5868 times
Fri 20 October 2023 58.85 (-7.9%) 66.80 58.25 - 66.95 1.8251 times
Thu 19 October 2023 63.90 (20%) 52.80 51.20 - 63.90 1.946 times

 Daily chart Abanfshore

Weekly price and charts Abanfshore

Strong weekly Stock price targets for Abanfshore ABAN are 82.9 and 96.65

Weekly Target 172.63
Weekly Target 279.42
Weekly Target 386.383333333333
Weekly Target 493.17
Weekly Target 5100.13

Weekly price and volumes for Abanfshore

Date Closing Open Range Volume
Wed 07 February 2024 86.20 (1.35%) 85.50 79.60 - 93.35 0.8978 times
Fri 02 February 2024 85.05 (57.79%) 65.05 65.05 - 89.95 3.509 times
Mon 23 October 2023 53.90 (-8.41%) 58.30 53.20 - 59.45 0.3408 times
Fri 20 October 2023 58.85 (24.55%) 48.50 47.70 - 66.95 3.213 times
Fri 13 October 2023 47.25 (4.3%) 44.55 44.55 - 48.75 0.2242 times
Fri 06 October 2023 45.30 (-6.21%) 47.80 44.25 - 49.15 0.1515 times
Fri 29 September 2023 48.30 (7.21%) 45.10 44.10 - 48.85 0.4012 times
Fri 22 September 2023 45.05 (-2.8%) 46.60 44.80 - 47.55 0.1369 times
Fri 15 September 2023 46.35 (-5.79%) 49.65 42.40 - 49.95 0.3585 times
Fri 08 September 2023 49.20 (2.18%) 48.60 47.00 - 51.90 0.767 times
Fri 01 September 2023 48.15 (10.06%) 44.40 43.20 - 49.55 1.0902 times

 weekly chart Abanfshore

Monthly price and charts Abanfshore

Strong monthly Stock price targets for Abanfshore ABAN are 82.9 and 96.65

Monthly Target 172.63
Monthly Target 279.42
Monthly Target 386.383333333333
Monthly Target 493.17
Monthly Target 5100.13

Monthly price and volumes Abanfshore

Date Closing Open Range Volume
Wed 07 February 2024 86.20 (4.48%) 84.00 79.60 - 93.35 0.9637 times
Wed 31 January 2024 82.50 (53.06%) 65.05 65.05 - 89.95 1.9188 times
Mon 23 October 2023 53.90 (11.59%) 47.80 44.25 - 66.95 2.5703 times
Fri 29 September 2023 48.30 (3.21%) 46.80 42.40 - 51.90 1.2404 times
Thu 31 August 2023 46.80 (12.64%) 41.85 39.40 - 48.75 1.5173 times
Mon 31 July 2023 41.55 (3.87%) 40.20 38.95 - 43.00 0.3802 times
Fri 30 June 2023 40.00 (2.17%) 39.65 39.15 - 44.45 0.4731 times
Wed 31 May 2023 39.15 (-0.89%) 39.90 38.00 - 43.25 0.2969 times
Fri 28 April 2023 39.50 (18.8%) 34.00 34.00 - 40.85 0.3 times
Fri 31 March 2023 33.25 (-16.67%) 39.80 31.40 - 42.40 0.3391 times
Tue 28 February 2023 39.90 (-13.92%) 46.95 37.95 - 47.75 0.3307 times

 monthly chart Abanfshore

DMA SMA EMA moving averages of Abanfshore ABAN

DMA (daily moving average) of Abanfshore ABAN

DMA period DMA value
5 day DMA 84.51
12 day DMA 74.8
20 day DMA 63.87
35 day DMA 56.19
50 day DMA 53.42
100 day DMA 46.9
150 day DMA 44.06
200 day DMA 43.58

EMA (exponential moving average) of Abanfshore ABAN

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9882.8780
12 day EMA75.8773.9971.34
20 day EMA68.8967.0764.8
35 day EMA61.5160.0658.38
50 day EMA55.4354.1752.77

SMA (simple moving average) of Abanfshore ABAN

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5183.7783.58
12 day SMA74.871.9768.68
20 day SMA63.8761.8459.67
35 day SMA56.1954.9753.81
50 day SMA53.4252.5251.54
100 day SMA46.946.4545.96
150 day SMA44.0643.7243.37
200 day SMA43.5843.3943.18
Back to top | Use Dark Theme