Login or Join
HomepageAbanfshore ABAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets Abanfshore
Strong Daily Stock price targets for Abanfshore ABAN are 43.83 and 45.55
| Daily Target 1 | 43.45 |
| Daily Target 2 | 44.2 |
| Daily Target 3 | 45.166666666667 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 46.89 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 44.96 (1.44%) | 45.89 | 44.41 - 46.13 | 0.2333 times | Wed 03 September 2025 | 44.32 (-4.05%) | 45.30 | 42.93 - 45.32 | 1.8234 times | Tue 02 September 2025 | 46.19 (1.58%) | 45.51 | 45.41 - 47.33 | 0.337 times | Mon 01 September 2025 | 45.47 (-3.28%) | 46.86 | 45.00 - 47.52 | 0.5097 times | Fri 29 August 2025 | 47.01 (-0.74%) | 47.60 | 46.35 - 48.90 | 0.2021 times | Thu 28 August 2025 | 47.36 (-1.17%) | 47.92 | 47.11 - 49.14 | 0.4074 times | Tue 26 August 2025 | 47.92 (-3.33%) | 48.95 | 47.65 - 49.43 | 0.3639 times | Mon 25 August 2025 | 49.57 (0.04%) | 51.99 | 49.00 - 52.14 | 1.5464 times | Fri 22 August 2025 | 49.55 (8.97%) | 46.10 | 45.70 - 50.01 | 3.413 times | Thu 21 August 2025 | 45.47 (-3.91%) | 46.80 | 45.30 - 47.69 | 1.1639 times | Wed 20 August 2025 | 47.32 (9.23%) | 43.54 | 43.21 - 47.65 | 2.1393 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN are 41.65 and 46.24
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 45.136666666667 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 44.96 (-4.36%) | 46.86 | 42.93 - 47.52 | 1.0225 times | Fri 29 August 2025 | 47.01 (-5.13%) | 51.99 | 46.35 - 52.14 | 0.8874 times | Fri 22 August 2025 | 49.55 (16.01%) | 43.20 | 42.00 - 50.01 | 2.5585 times | Thu 14 August 2025 | 42.71 (-0.86%) | 43.50 | 41.80 - 44.10 | 0.3451 times | Fri 08 August 2025 | 43.08 (-2.36%) | 44.00 | 42.00 - 44.50 | 0.665 times | Fri 01 August 2025 | 44.12 (-9.29%) | 49.80 | 43.40 - 49.85 | 0.8808 times | Fri 25 July 2025 | 48.64 (-3.34%) | 50.32 | 47.95 - 52.90 | 0.8225 times | Fri 18 July 2025 | 50.32 (-4.95%) | 53.74 | 49.52 - 53.74 | 0.7585 times | Fri 11 July 2025 | 52.94 (-3.64%) | 55.28 | 51.96 - 55.28 | 0.7616 times | Fri 04 July 2025 | 54.94 (-4.05%) | 57.19 | 53.06 - 59.59 | 1.2982 times | Fri 27 June 2025 | 57.26 (-0.05%) | 57.59 | 56.50 - 61.00 | 1.5663 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN are 41.65 and 46.24
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 45.136666666667 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 44.96 (-4.36%) | 46.86 | 42.93 - 47.52 | 0.249 times | Fri 29 August 2025 | 47.01 (4.4%) | 45.03 | 41.80 - 52.14 | 1.1206 times | Thu 31 July 2025 | 45.03 (-19.76%) | 56.50 | 43.40 - 59.59 | 1.0154 times | Mon 30 June 2025 | 56.12 (19.2%) | 46.01 | 45.27 - 61.00 | 2.9004 times | Fri 30 May 2025 | 47.08 (20.53%) | 41.08 | 41.08 - 50.70 | 0.3388 times | Mon 17 February 2025 | 39.06 (-10.17%) | 44.50 | 36.50 - 45.84 | 0.7039 times | Fri 31 January 2025 | 43.48 (-31.4%) | 63.50 | 41.55 - 67.04 | 1.1222 times | Tue 31 December 2024 | 63.38 (-2.15%) | 65.39 | 61.65 - 72.70 | 0.963 times | Fri 29 November 2024 | 64.77 (-1.46%) | 65.73 | 58.76 - 68.80 | 0.6829 times | Thu 31 October 2024 | 65.73 (-12.45%) | 76.00 | 62.56 - 76.23 | 0.9038 times | Mon 30 September 2024 | 75.08 (-8.3%) | 81.76 | 70.06 - 85.10 | 1.631 times |
Indicator Analysis of Abanfshore
Please login to view indicator analysis. or View indicator analysis of Abanfshore ABAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Abanfshore ABAN
DMA (daily moving average) of Abanfshore ABAN
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 46.54 |
| 20 day DMA | 45.03 |
| 35 day DMA | 46.2 |
| 50 day DMA | 48.78 |
| 100 day DMA | 49.2 |
| 150 day DMA | 54.32 |
| 200 day DMA | 59.63 |
EMA (exponential moving average) of Abanfshore ABAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.8 | 46.54 |
| 12 day EMA | 45.83 | 45.99 | 46.29 |
| 20 day EMA | 46.05 | 46.16 | 46.35 |
| 35 day EMA | 47.61 | 47.77 | 47.97 |
| 50 day EMA | 49.21 | 49.38 | 49.59 |
SMA (simple moving average) of Abanfshore ABAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 46.07 | 46.79 |
| 12 day SMA | 46.54 | 46.32 | 46.19 |
| 20 day SMA | 45.03 | 44.95 | 44.88 |
| 35 day SMA | 46.2 | 46.4 | 46.61 |
| 50 day SMA | 48.78 | 49.04 | 49.34 |
| 100 day SMA | 49.2 | 49.37 | 49.54 |
| 150 day SMA | 54.32 | 54.45 | 54.59 |
| 200 day SMA | 59.63 | 59.76 | 59.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.