Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1315.3 and 1352.8
| Daily Target 1 | 1287.27 |
| Daily Target 2 | 1305.83 |
| Daily Target 3 | 1324.7666666667 |
| Daily Target 4 | 1343.33 |
| Daily Target 5 | 1362.27 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1324.40 (-1.39%) | 1320.20 | 1306.20 - 1343.70 | 0.665 times | Fri 29 May 2026 | 1343.10 (-1.89%) | 1369.00 | 1326.40 - 1382.90 | 1.0736 times | Wed 27 May 2026 | 1369.00 (-1.74%) | 1390.00 | 1364.30 - 1402.50 | 1.9077 times | Tue 26 May 2026 | 1393.30 (1.33%) | 1375.00 | 1366.70 - 1408.00 | 2.0223 times | Mon 25 May 2026 | 1375.00 (-1.57%) | 1399.90 | 1361.90 - 1416.70 | 0.3847 times | Fri 22 May 2026 | 1396.90 (1.61%) | 1356.90 | 1356.00 - 1412.00 | 1.7927 times | Thu 21 May 2026 | 1374.80 (1.22%) | 1369.60 | 1350.10 - 1384.00 | 0.4425 times | Wed 20 May 2026 | 1358.20 (1.63%) | 1325.00 | 1319.40 - 1372.80 | 0.4176 times | Tue 19 May 2026 | 1336.40 (-0.21%) | 1339.60 | 1324.20 - 1351.50 | 0.8777 times | Mon 18 May 2026 | 1339.20 (-3.29%) | 1365.10 | 1328.60 - 1375.00 | 0.4161 times | Fri 15 May 2026 | 1384.70 (-0.82%) | 1383.00 | 1374.10 - 1401.10 | 0.2831 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1315.3 and 1352.8
| Weekly Target 1 | 1287.27 |
| Weekly Target 2 | 1305.83 |
| Weekly Target 3 | 1324.7666666667 |
| Weekly Target 4 | 1343.33 |
| Weekly Target 5 | 1362.27 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1324.40 (-1.39%) | 1320.20 | 1306.20 - 1343.70 | 0.1274 times | Fri 29 May 2026 | 1343.10 (-3.85%) | 1399.90 | 1326.40 - 1416.70 | 1.0322 times | Fri 22 May 2026 | 1396.90 (0.88%) | 1365.10 | 1319.40 - 1412.00 | 0.7561 times | Fri 15 May 2026 | 1384.70 (-4.08%) | 1443.60 | 1346.50 - 1455.00 | 0.4939 times | Fri 08 May 2026 | 1443.60 (4.56%) | 1373.00 | 1370.60 - 1494.90 | 1.2304 times | Thu 30 April 2026 | 1380.70 (-2.17%) | 1414.30 | 1346.00 - 1418.60 | 0.5276 times | Fri 24 April 2026 | 1411.30 (4.7%) | 1345.00 | 1327.50 - 1468.00 | 1.7608 times | Fri 17 April 2026 | 1347.90 (8.37%) | 1215.10 | 1194.00 - 1356.30 | 1.3242 times | Fri 10 April 2026 | 1243.80 (9.24%) | 1142.90 | 1115.10 - 1247.00 | 1.5496 times | Thu 02 April 2026 | 1138.60 (2.54%) | 1090.00 | 1065.00 - 1174.00 | 1.1978 times | Fri 27 March 2026 | 1110.40 (1.12%) | 1091.00 | 1060.40 - 1162.20 | 2.015 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1315.3 and 1352.8
| Monthly Target 1 | 1287.27 |
| Monthly Target 2 | 1305.83 |
| Monthly Target 3 | 1324.7666666667 |
| Monthly Target 4 | 1343.33 |
| Monthly Target 5 | 1362.27 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1324.40 (-1.39%) | 1320.20 | 1306.20 - 1343.70 | 0.0175 times | Fri 29 May 2026 | 1343.10 (-2.72%) | 1373.00 | 1319.40 - 1494.90 | 0.4824 times | Thu 30 April 2026 | 1380.70 (28.08%) | 1126.10 | 1100.00 - 1468.00 | 0.7834 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.3903 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.3475 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.5004 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.4457 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.2299 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.5261 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.2769 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.2795 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1360.96 |
| 12 day DMA | 1365.93 |
| 20 day DMA | 1385.71 |
| 35 day DMA | 1368.72 |
| 50 day DMA | 1294.62 |
| 100 day DMA | 1325.22 |
| 150 day DMA | 1410.38 |
| 200 day DMA | 1466.12 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.16 | 1366.04 | 1377.51 |
| 12 day EMA | 1365.77 | 1373.29 | 1378.78 |
| 20 day EMA | 1364.97 | 1369.24 | 1371.99 |
| 35 day EMA | 1330.4 | 1330.75 | 1330.02 |
| 50 day EMA | 1292.93 | 1291.65 | 1289.55 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.96 | 1375.46 | 1381.8 |
| 12 day SMA | 1365.93 | 1372.66 | 1376.32 |
| 20 day SMA | 1385.71 | 1388.53 | 1390.48 |
| 35 day SMA | 1368.72 | 1365.43 | 1359.2 |
| 50 day SMA | 1294.62 | 1291.53 | 1288.26 |
| 100 day SMA | 1325.22 | 1326.61 | 1327.84 |
| 150 day SMA | 1410.38 | 1412.25 | 1414.02 |
| 200 day SMA | 1466.12 | 1468.05 | 1469.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.