Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1233.95 and 1256.85
| Daily Target 1 | 1215.4 |
| Daily Target 2 | 1229.6 |
| Daily Target 3 | 1238.3 |
| Daily Target 4 | 1252.5 |
| Daily Target 5 | 1261.2 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1243.80 (1.91%) | 1233.60 | 1224.10 - 1247.00 | 1.4438 times | Thu 09 April 2026 | 1220.50 (0.93%) | 1219.00 | 1194.00 - 1227.00 | 0.563 times | Wed 08 April 2026 | 1209.30 (7.51%) | 1179.00 | 1134.90 - 1219.00 | 1.3338 times | Tue 07 April 2026 | 1124.80 (-2.14%) | 1149.40 | 1120.00 - 1154.10 | 0.3116 times | Mon 06 April 2026 | 1149.40 (0.95%) | 1142.90 | 1115.10 - 1153.00 | 0.3617 times | Thu 02 April 2026 | 1138.60 (0.39%) | 1120.00 | 1101.30 - 1174.00 | 0.7555 times | Wed 01 April 2026 | 1134.20 (5.21%) | 1126.10 | 1100.00 - 1138.00 | 0.6483 times | Mon 30 March 2026 | 1078.00 (-2.92%) | 1090.00 | 1065.00 - 1100.00 | 1.699 times | Fri 27 March 2026 | 1110.40 (-2.21%) | 1121.00 | 1096.60 - 1130.90 | 1.5053 times | Wed 25 March 2026 | 1135.50 (1.91%) | 1130.00 | 1114.70 - 1162.20 | 1.378 times | Tue 24 March 2026 | 1114.20 (3.75%) | 1100.00 | 1068.00 - 1119.90 | 1.0092 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1179.45 and 1311.35
| Weekly Target 1 | 1070.07 |
| Weekly Target 2 | 1156.93 |
| Weekly Target 3 | 1201.9666666667 |
| Weekly Target 4 | 1288.83 |
| Weekly Target 5 | 1333.87 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1243.80 (9.24%) | 1142.90 | 1115.10 - 1247.00 | 0.7035 times | Thu 02 April 2026 | 1138.60 (2.54%) | 1090.00 | 1065.00 - 1174.00 | 0.5438 times | Fri 27 March 2026 | 1110.40 (1.12%) | 1091.00 | 1060.40 - 1162.20 | 0.9148 times | Fri 20 March 2026 | 1098.10 (-6.13%) | 1159.50 | 1083.70 - 1164.30 | 1.4493 times | Fri 13 March 2026 | 1169.80 (-4.73%) | 1204.00 | 1145.00 - 1231.20 | 1.0277 times | Fri 06 March 2026 | 1227.90 (-4.49%) | 1222.00 | 1204.90 - 1259.50 | 0.9065 times | Fri 27 February 2026 | 1285.60 (0.44%) | 1291.60 | 1247.00 - 1306.00 | 1.0281 times | Fri 20 February 2026 | 1280.00 (-0.51%) | 1272.70 | 1265.10 - 1322.90 | 0.4189 times | Fri 13 February 2026 | 1286.60 (-1.14%) | 1305.20 | 1264.10 - 1354.60 | 1.2631 times | Fri 06 February 2026 | 1301.40 (-10.94%) | 1457.10 | 1277.10 - 1500.00 | 1.7444 times | Fri 30 January 2026 | 1461.30 (-1.23%) | 1474.90 | 1429.50 - 1520.00 | 0.4479 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1171.9 and 1318.9
| Monthly Target 1 | 1049.93 |
| Monthly Target 2 | 1146.87 |
| Monthly Target 3 | 1196.9333333333 |
| Monthly Target 4 | 1293.87 |
| Monthly Target 5 | 1343.93 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1243.80 (15.38%) | 1126.10 | 1100.00 - 1247.00 | 0.252 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.2198 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.1822 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.3164 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.2684 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.0791 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4616 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.1203 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.1226 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.9776 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.9359 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1189.56 |
| 12 day DMA | 1144.38 |
| 20 day DMA | 1142.57 |
| 35 day DMA | 1194.05 |
| 50 day DMA | 1250.14 |
| 100 day DMA | 1380.23 |
| 150 day DMA | 1465.23 |
| 200 day DMA | 1550.91 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.44 | 1177.26 | 1155.64 |
| 12 day EMA | 1168.93 | 1155.32 | 1143.47 |
| 20 day EMA | 1171.88 | 1164.31 | 1158.4 |
| 35 day EMA | 1208.99 | 1206.94 | 1206.14 |
| 50 day EMA | 1260.09 | 1260.75 | 1262.39 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.56 | 1168.52 | 1151.26 |
| 12 day SMA | 1144.38 | 1132.24 | 1122.68 |
| 20 day SMA | 1142.57 | 1141.38 | 1140.34 |
| 35 day SMA | 1194.05 | 1195.55 | 1197.43 |
| 50 day SMA | 1250.14 | 1254.97 | 1260.15 |
| 100 day SMA | 1380.23 | 1385.16 | 1389.99 |
| 150 day SMA | 1465.23 | 1467.12 | 1469.12 |
| 200 day SMA | 1550.91 | 1553.76 | 1556.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.