Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1455.45 and 1500.15
| Daily Target 1 | 1447.17 |
| Daily Target 2 | 1463.73 |
| Daily Target 3 | 1491.8666666667 |
| Daily Target 4 | 1508.43 |
| Daily Target 5 | 1536.57 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1480.30 (-2.08%) | 1520.00 | 1475.30 - 1520.00 | 0.4331 times | Wed 24 December 2025 | 1511.80 (1.94%) | 1490.80 | 1471.30 - 1517.80 | 0.5896 times | Tue 23 December 2025 | 1483.00 (1.73%) | 1465.50 | 1456.00 - 1491.90 | 1.2778 times | Mon 22 December 2025 | 1457.80 (-0.03%) | 1458.30 | 1450.80 - 1473.00 | 0.7917 times | Fri 19 December 2025 | 1458.20 (0.17%) | 1458.90 | 1435.00 - 1467.40 | 1.0366 times | Thu 18 December 2025 | 1455.70 (-1.13%) | 1472.10 | 1447.00 - 1472.10 | 0.5969 times | Wed 17 December 2025 | 1472.30 (-0.99%) | 1488.00 | 1457.50 - 1492.70 | 2.4384 times | Tue 16 December 2025 | 1487.00 (-4.01%) | 1540.00 | 1468.00 - 1540.10 | 1.3577 times | Mon 15 December 2025 | 1549.10 (-1.28%) | 1568.80 | 1534.00 - 1568.80 | 0.3961 times | Sat 13 December 2025 | 1569.20 (0%) | 1559.00 | 1545.50 - 1574.90 | 1.082 times | Fri 12 December 2025 | 1569.20 (0.71%) | 1559.00 | 1545.50 - 1574.90 | 1.082 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1465.55 and 1534.75
| Weekly Target 1 | 1414.5 |
| Weekly Target 2 | 1447.4 |
| Weekly Target 3 | 1483.7 |
| Weekly Target 4 | 1516.6 |
| Weekly Target 5 | 1552.9 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1480.30 (1.52%) | 1458.30 | 1450.80 - 1520.00 | 0.6613 times | Fri 19 December 2025 | 1458.20 (-7.07%) | 1568.80 | 1435.00 - 1568.80 | 1.2458 times | Sat 13 December 2025 | 1569.20 (4.82%) | 1500.00 | 1478.60 - 1574.90 | 0.9981 times | Fri 05 December 2025 | 1497.10 (-3.19%) | 1555.80 | 1450.00 - 1558.00 | 1.8427 times | Fri 28 November 2025 | 1546.50 (-5.25%) | 1635.40 | 1543.90 - 1705.20 | 1.2866 times | Fri 21 November 2025 | 1632.20 (-4.67%) | 1715.90 | 1608.10 - 1724.60 | 0.7539 times | Fri 14 November 2025 | 1712.20 (8.77%) | 1573.00 | 1562.40 - 1771.90 | 1.8759 times | Fri 07 November 2025 | 1574.10 (-4.6%) | 1641.80 | 1564.80 - 1675.50 | 0.3619 times | Fri 31 October 2025 | 1650.00 (-2.25%) | 1706.90 | 1647.70 - 1706.90 | 0.388 times | Fri 24 October 2025 | 1688.00 (5.12%) | 1605.00 | 1605.00 - 1727.80 | 0.5859 times | Fri 17 October 2025 | 1605.80 (-1.59%) | 1621.70 | 1580.40 - 1645.00 | 0.3089 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1387.7 and 1527.6
| Monthly Target 1 | 1356.83 |
| Monthly Target 2 | 1418.57 |
| Monthly Target 3 | 1496.7333333333 |
| Monthly Target 4 | 1558.47 |
| Monthly Target 5 | 1636.63 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1480.30 (-4.28%) | 1555.80 | 1435.00 - 1574.90 | 1.0035 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 0.9042 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.3868 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 0.9387 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 0.9407 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.8192 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.7842 times | Fri 30 May 2025 | 1843.40 (-5.12%) | 1931.00 | 1704.80 - 1941.40 | 0.5837 times | Wed 30 April 2025 | 1942.90 (-6.77%) | 2086.15 | 1674.20 - 2234.00 | 1.1075 times | Fri 28 March 2025 | 2084.05 (23.64%) | 1685.00 | 1675.40 - 2105.00 | 2.5316 times | Fri 28 February 2025 | 1685.55 (-1.59%) | 1688.00 | 1665.10 - 1737.30 | 0.6927 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1478.22 |
| 12 day DMA | 1504.32 |
| 20 day DMA | 1505.71 |
| 35 day DMA | 1566.21 |
| 50 day DMA | 1588.19 |
| 100 day DMA | 1612.82 |
| 150 day DMA | 1700.62 |
| 200 day DMA | 1758.01 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.67 | 1488.35 | 1476.62 |
| 12 day EMA | 1497.62 | 1500.77 | 1498.76 |
| 20 day EMA | 1516.09 | 1519.86 | 1520.71 |
| 35 day EMA | 1545.3 | 1549.13 | 1551.33 |
| 50 day EMA | 1579.36 | 1583.4 | 1586.32 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.22 | 1473.3 | 1465.4 |
| 12 day SMA | 1504.32 | 1509.29 | 1512.46 |
| 20 day SMA | 1505.71 | 1509.02 | 1512.26 |
| 35 day SMA | 1566.21 | 1568.89 | 1571.52 |
| 50 day SMA | 1588.19 | 1590.33 | 1592.03 |
| 100 day SMA | 1612.82 | 1614.81 | 1616.93 |
| 150 day SMA | 1700.62 | 1702.64 | 1704.5 |
| 200 day SMA | 1758.01 | 1759.14 | 1760.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.