Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1275.25 and 1330.65
| Daily Target 1 | 1263.7 |
| Daily Target 2 | 1286.8 |
| Daily Target 3 | 1319.1 |
| Daily Target 4 | 1342.2 |
| Daily Target 5 | 1374.5 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1309.90 (-2.47%) | 1345.10 | 1296.00 - 1351.40 | 1.2486 times | Tue 10 February 2026 | 1343.10 (1.14%) | 1341.00 | 1321.50 - 1354.60 | 0.5558 times | Mon 09 February 2026 | 1328.00 (2.04%) | 1305.20 | 1282.50 - 1338.00 | 0.8837 times | Fri 06 February 2026 | 1301.40 (-5.66%) | 1380.00 | 1277.10 - 1388.20 | 3.7446 times | Thu 05 February 2026 | 1379.50 (-2.87%) | 1427.90 | 1375.00 - 1430.00 | 0.4636 times | Wed 04 February 2026 | 1420.20 (-0.64%) | 1429.40 | 1412.40 - 1433.20 | 0.2901 times | Tue 03 February 2026 | 1429.40 (-1.27%) | 1459.90 | 1411.00 - 1500.00 | 1.8262 times | Mon 02 February 2026 | 1447.80 (0.06%) | 1433.80 | 1410.00 - 1465.80 | 0.3152 times | Sun 01 February 2026 | 1447.00 (-0.98%) | 1457.10 | 1436.60 - 1475.90 | 0.1468 times | Fri 30 January 2026 | 1461.30 (-0.13%) | 1457.10 | 1429.50 - 1486.80 | 0.5254 times | Thu 29 January 2026 | 1463.20 (-2%) | 1485.10 | 1456.60 - 1485.10 | 0.1797 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1296.2 and 1368.3
| Weekly Target 1 | 1243.57 |
| Weekly Target 2 | 1276.73 |
| Weekly Target 3 | 1315.6666666667 |
| Weekly Target 4 | 1348.83 |
| Weekly Target 5 | 1387.77 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1309.90 (0.65%) | 1305.20 | 1282.50 - 1354.60 | 0.6629 times | Fri 06 February 2026 | 1301.40 (-10.94%) | 1457.10 | 1277.10 - 1500.00 | 1.6736 times | Fri 30 January 2026 | 1461.30 (-1.23%) | 1474.90 | 1429.50 - 1520.00 | 0.4297 times | Fri 23 January 2026 | 1479.50 (3.06%) | 1425.00 | 1351.10 - 1512.80 | 0.9405 times | Fri 16 January 2026 | 1435.60 (-0.95%) | 1435.00 | 1415.00 - 1472.20 | 2.5701 times | Fri 09 January 2026 | 1449.40 (0.42%) | 1443.90 | 1423.50 - 1479.60 | 0.4659 times | Fri 02 January 2026 | 1443.40 (-2.49%) | 1478.10 | 1418.10 - 1487.00 | 0.8194 times | Fri 26 December 2025 | 1480.30 (1.52%) | 1458.30 | 1450.80 - 1520.00 | 0.6029 times | Fri 19 December 2025 | 1458.20 (-7.07%) | 1568.80 | 1435.00 - 1568.80 | 1.1359 times | Fri 12 December 2025 | 1569.20 (4.82%) | 1500.00 | 1478.60 - 1574.90 | 0.699 times | Fri 05 December 2025 | 1497.10 (-3.19%) | 1555.80 | 1450.00 - 1558.00 | 1.6801 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1182.05 and 1404.95
| Monthly Target 1 | 1139.43 |
| Monthly Target 2 | 1224.67 |
| Monthly Target 3 | 1362.3333333333 |
| Monthly Target 4 | 1447.57 |
| Monthly Target 5 | 1585.23 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1309.90 (-10.36%) | 1457.10 | 1277.10 - 1500.00 | 0.6715 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.3677 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.3179 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.1212 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4796 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.1639 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.1664 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 1.0157 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.9724 times | Fri 30 May 2025 | 1843.40 (-5.12%) | 1931.00 | 1704.80 - 1941.40 | 0.7238 times | Wed 30 April 2025 | 1942.90 (-6.77%) | 2086.15 | 1674.20 - 2234.00 | 1.3732 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1332.38 |
| 12 day DMA | 1401.98 |
| 20 day DMA | 1415.87 |
| 35 day DMA | 1436.59 |
| 50 day DMA | 1456.68 |
| 100 day DMA | 1547.9 |
| 150 day DMA | 1608.55 |
| 200 day DMA | 1669.86 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.56 | 1355.89 | 1362.29 |
| 12 day EMA | 1379.99 | 1392.73 | 1401.75 |
| 20 day EMA | 1403.86 | 1413.75 | 1421.18 |
| 35 day EMA | 1433.04 | 1440.29 | 1446.01 |
| 50 day EMA | 1453.51 | 1459.37 | 1464.11 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.38 | 1354.44 | 1371.7 |
| 12 day SMA | 1401.98 | 1416.63 | 1427.99 |
| 20 day SMA | 1415.87 | 1422.73 | 1428.16 |
| 35 day SMA | 1436.59 | 1440.81 | 1444.1 |
| 50 day SMA | 1456.68 | 1460.81 | 1464.88 |
| 100 day SMA | 1547.9 | 1551.3 | 1554.48 |
| 150 day SMA | 1608.55 | 1612.37 | 1616.15 |
| 200 day SMA | 1669.86 | 1673.51 | 1677.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.