Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1297.5 and 1319.7
| Daily Target 1 | 1280.2 |
| Daily Target 2 | 1292.6 |
| Daily Target 3 | 1302.4 |
| Daily Target 4 | 1314.8 |
| Daily Target 5 | 1324.6 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1305.00 (-1.46%) | 1301.20 | 1290.00 - 1312.20 | 0.5256 times | Mon 01 June 2026 | 1324.40 (-1.39%) | 1320.20 | 1306.20 - 1343.70 | 0.6574 times | Fri 29 May 2026 | 1343.10 (-1.89%) | 1369.00 | 1326.40 - 1382.90 | 1.0613 times | Wed 27 May 2026 | 1369.00 (-1.74%) | 1390.00 | 1364.30 - 1402.50 | 1.8859 times | Tue 26 May 2026 | 1393.30 (1.33%) | 1375.00 | 1366.70 - 1408.00 | 1.9992 times | Mon 25 May 2026 | 1375.00 (-1.57%) | 1399.90 | 1361.90 - 1416.70 | 0.3803 times | Fri 22 May 2026 | 1396.90 (1.61%) | 1356.90 | 1356.00 - 1412.00 | 1.7722 times | Thu 21 May 2026 | 1374.80 (1.22%) | 1369.60 | 1350.10 - 1384.00 | 0.4375 times | Wed 20 May 2026 | 1358.20 (1.63%) | 1325.00 | 1319.40 - 1372.80 | 0.4129 times | Tue 19 May 2026 | 1336.40 (-0.21%) | 1339.60 | 1324.20 - 1351.50 | 0.8677 times | Mon 18 May 2026 | 1339.20 (-3.29%) | 1365.10 | 1328.60 - 1375.00 | 0.4113 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1270.65 and 1324.35
| Weekly Target 1 | 1259.2 |
| Weekly Target 2 | 1282.1 |
| Weekly Target 3 | 1312.9 |
| Weekly Target 4 | 1335.8 |
| Weekly Target 5 | 1366.6 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1305.00 (-2.84%) | 1320.20 | 1290.00 - 1343.70 | 0.2269 times | Fri 29 May 2026 | 1343.10 (-3.85%) | 1399.90 | 1326.40 - 1416.70 | 1.0218 times | Fri 22 May 2026 | 1396.90 (0.88%) | 1365.10 | 1319.40 - 1412.00 | 0.7485 times | Fri 15 May 2026 | 1384.70 (-4.08%) | 1443.60 | 1346.50 - 1455.00 | 0.4889 times | Fri 08 May 2026 | 1443.60 (4.56%) | 1373.00 | 1370.60 - 1494.90 | 1.218 times | Thu 30 April 2026 | 1380.70 (-2.17%) | 1414.30 | 1346.00 - 1418.60 | 0.5223 times | Fri 24 April 2026 | 1411.30 (4.7%) | 1345.00 | 1327.50 - 1468.00 | 1.743 times | Fri 17 April 2026 | 1347.90 (8.37%) | 1215.10 | 1194.00 - 1356.30 | 1.3109 times | Fri 10 April 2026 | 1243.80 (9.24%) | 1142.90 | 1115.10 - 1247.00 | 1.5339 times | Thu 02 April 2026 | 1138.60 (2.54%) | 1090.00 | 1065.00 - 1174.00 | 1.1857 times | Fri 27 March 2026 | 1110.40 (1.12%) | 1091.00 | 1060.40 - 1162.20 | 1.9947 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1270.65 and 1324.35
| Monthly Target 1 | 1259.2 |
| Monthly Target 2 | 1282.1 |
| Monthly Target 3 | 1312.9 |
| Monthly Target 4 | 1335.8 |
| Monthly Target 5 | 1366.6 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1305.00 (-2.84%) | 1320.20 | 1290.00 - 1343.70 | 0.0314 times | Fri 29 May 2026 | 1343.10 (-2.72%) | 1373.00 | 1319.40 - 1494.90 | 0.4817 times | Thu 30 April 2026 | 1380.70 (28.08%) | 1126.10 | 1100.00 - 1468.00 | 0.7823 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.3884 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.3456 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.4983 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.4437 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.2282 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.5253 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.2751 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.2777 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1346.96 |
| 12 day DMA | 1358.33 |
| 20 day DMA | 1381.88 |
| 35 day DMA | 1371.14 |
| 50 day DMA | 1298.16 |
| 100 day DMA | 1323.67 |
| 150 day DMA | 1408.27 |
| 200 day DMA | 1464.12 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.44 | 1352.16 | 1366.04 |
| 12 day EMA | 1356.42 | 1365.77 | 1373.29 |
| 20 day EMA | 1359.06 | 1364.75 | 1369 |
| 35 day EMA | 1327.91 | 1329.26 | 1329.55 |
| 50 day EMA | 1293.16 | 1292.68 | 1291.39 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346.96 | 1360.96 | 1375.46 |
| 12 day SMA | 1358.33 | 1365.93 | 1372.66 |
| 20 day SMA | 1381.88 | 1385.71 | 1388.53 |
| 35 day SMA | 1371.14 | 1368.72 | 1365.43 |
| 50 day SMA | 1298.16 | 1294.62 | 1291.53 |
| 100 day SMA | 1323.67 | 1325.22 | 1326.61 |
| 150 day SMA | 1408.27 | 1410.38 | 1412.25 |
| 200 day SMA | 1464.12 | 1466.12 | 1468.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.