Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1113.45 and 1150.15
| Daily Target 1 | 1105.43 |
| Daily Target 2 | 1121.47 |
| Daily Target 3 | 1142.1333333333 |
| Daily Target 4 | 1158.17 |
| Daily Target 5 | 1178.83 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1137.50 (1.01%) | 1138.10 | 1126.10 - 1162.80 | 2.2375 times | Mon 26 October 2026 | 1126.10 (1.08%) | 1107.50 | 1096.00 - 1139.90 | 0.6389 times | Fri 23 October 2026 | 1114.10 (-4.15%) | 1157.00 | 1103.30 - 1157.00 | 1.5122 times | Thu 22 October 2026 | 1162.30 (-1.57%) | 1180.80 | 1151.00 - 1180.80 | 0.7115 times | Wed 21 October 2026 | 1180.80 (1.18%) | 1169.90 | 1138.00 - 1197.60 | 0.5501 times | Mon 19 October 2026 | 1167.00 (-2.36%) | 1187.60 | 1165.00 - 1192.70 | 0.7993 times | Fri 16 October 2026 | 1195.20 (0.12%) | 1193.80 | 1183.40 - 1224.00 | 1.8052 times | Thu 15 October 2026 | 1193.80 (-2.1%) | 1219.40 | 1189.90 - 1219.40 | 0.4079 times | Wed 14 October 2026 | 1219.40 (-0.15%) | 1204.90 | 1183.10 - 1228.50 | 0.8821 times | Tue 13 October 2026 | 1221.20 (2.24%) | 1202.00 | 1190.00 - 1231.00 | 0.4553 times | Mon 12 October 2026 | 1194.40 (0.12%) | 1190.70 | 1188.90 - 1212.00 | 1.0012 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1116.75 and 1183.55
| Weekly Target 1 | 1065.3 |
| Weekly Target 2 | 1101.4 |
| Weekly Target 3 | 1132.1 |
| Weekly Target 4 | 1168.2 |
| Weekly Target 5 | 1198.9 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1137.50 (2.1%) | 1107.50 | 1096.00 - 1162.80 | 0.4678 times | Fri 23 October 2026 | 1114.10 (-6.79%) | 1187.60 | 1103.30 - 1197.60 | 0.5811 times | Fri 16 October 2026 | 1195.20 (0.18%) | 1190.70 | 1183.10 - 1231.00 | 0.7403 times | Fri 09 October 2026 | 1193.00 (0.18%) | 1195.50 | 1174.00 - 1236.60 | 0.7897 times | Thu 01 October 2026 | 1190.90 (-6.06%) | 1256.00 | 1167.20 - 1313.70 | 1.0554 times | Fri 25 September 2026 | 1267.70 (-1.32%) | 1285.00 | 1242.70 - 1342.60 | 0.8842 times | Fri 18 September 2026 | 1284.60 (0.75%) | 1270.10 | 1252.80 - 1304.90 | 0.7758 times | Fri 11 September 2026 | 1275.10 (-2.23%) | 1291.00 | 1256.60 - 1314.80 | 0.6758 times | Fri 04 September 2026 | 1304.20 (2.25%) | 1277.10 | 1234.20 - 1322.70 | 1.9259 times | Fri 28 August 2026 | 1275.50 (-5.89%) | 1349.00 | 1257.90 - 1358.50 | 2.104 times | Fri 21 August 2026 | 1355.30 (-3.01%) | 1390.10 | 1351.00 - 1407.90 | 0.8165 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1046.45 and 1187.05
| Monthly Target 1 | 1016.1 |
| Monthly Target 2 | 1076.8 |
| Monthly Target 3 | 1156.7 |
| Monthly Target 4 | 1217.4 |
| Monthly Target 5 | 1297.3 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1137.50 (-6.14%) | 1207.00 | 1096.00 - 1236.60 | 0.4604 times | Wed 30 September 2026 | 1211.90 (-3.91%) | 1261.70 | 1206.00 - 1342.60 | 0.6188 times | Mon 31 August 2026 | 1261.20 (-7.25%) | 1359.80 | 1254.40 - 1453.20 | 0.7417 times | Fri 31 July 2026 | 1359.80 (-10.59%) | 1520.00 | 1346.20 - 1544.90 | 0.5091 times | Tue 30 June 2026 | 1520.80 (13.23%) | 1320.20 | 1247.60 - 1530.00 | 1.5024 times | Fri 29 May 2026 | 1343.10 (-2.72%) | 1373.00 | 1319.40 - 1494.90 | 0.5406 times | Thu 30 April 2026 | 1380.70 (28.08%) | 1126.10 | 1100.00 - 1468.00 | 0.8778 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.558 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.51 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.6813 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.62 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1144.16 |
| 12 day DMA | 1175.4 |
| 20 day DMA | 1194.76 |
| 35 day DMA | 1234.97 |
| 50 day DMA | 1260.78 |
| 100 day DMA | 1344.9 |
| 150 day DMA | 1330.72 |
| 200 day DMA | 1333.63 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.81 | 1146.96 | 1157.39 |
| 12 day EMA | 1169.48 | 1175.29 | 1184.23 |
| 20 day EMA | 1192.5 | 1198.29 | 1205.89 |
| 35 day EMA | 1226.83 | 1232.09 | 1238.33 |
| 50 day EMA | 1260.75 | 1265.78 | 1271.48 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.16 | 1150.06 | 1163.88 |
| 12 day SMA | 1175.4 | 1179.82 | 1188.62 |
| 20 day SMA | 1194.76 | 1201.27 | 1207.79 |
| 35 day SMA | 1234.97 | 1239.55 | 1243.34 |
| 50 day SMA | 1260.78 | 1266.66 | 1272.46 |
| 100 day SMA | 1344.9 | 1346.65 | 1348.43 |
| 150 day SMA | 1330.72 | 1330.48 | 1330.5 |
| 200 day SMA | 1333.63 | 1335.16 | 1336.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.