AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AavasFinanciers

Strong Daily Stock price targets for AavasFinanciers AAVAS are 1297.33 and 1325.33

Daily Target 11291.22
Daily Target 21303.43
Daily Target 31319.2166666667
Daily Target 41331.43
Daily Target 51347.22

Daily price and volume Aavas Financiers

Date Closing Open Range Volume
Thu 28 March 2024 1315.65 (-0.59%) 1324.90 1307.00 - 1335.00 2.6927 times
Wed 27 March 2024 1323.40 (-0.13%) 1325.15 1310.10 - 1331.80 1.4902 times
Tue 26 March 2024 1325.15 (-2.28%) 1341.10 1319.00 - 1350.45 1.2723 times
Fri 22 March 2024 1356.10 (0.51%) 1341.95 1339.15 - 1363.70 0.963 times
Thu 21 March 2024 1349.20 (-0.15%) 1375.00 1345.05 - 1375.00 0.3713 times
Wed 20 March 2024 1351.25 (-1.44%) 1375.00 1336.00 - 1375.00 0.6006 times
Tue 19 March 2024 1371.00 (-0.53%) 1378.05 1360.00 - 1381.00 0.3935 times
Mon 18 March 2024 1378.30 (1.02%) 1377.30 1368.00 - 1381.50 0.5848 times
Fri 15 March 2024 1364.45 (-1.05%) 1360.10 1350.00 - 1406.90 0.9647 times
Thu 14 March 2024 1378.90 (2.93%) 1339.65 1321.55 - 1395.30 0.6669 times
Wed 13 March 2024 1339.65 (-2.86%) 1380.85 1331.00 - 1393.45 0.7824 times

 Daily chart AavasFinanciers

Weekly price and charts AavasFinanciers

Strong weekly Stock price targets for AavasFinanciers AAVAS are 1289.6 and 1333.05

Weekly Target 11280.92
Weekly Target 21298.28
Weekly Target 31324.3666666667
Weekly Target 41341.73
Weekly Target 51367.82

Weekly price and volumes for Aavas Financiers

Date Closing Open Range Volume
Thu 28 March 2024 1315.65 (-2.98%) 1341.10 1307.00 - 1350.45 0.6486 times
Fri 22 March 2024 1356.10 (-0.61%) 1377.30 1336.00 - 1381.50 0.3464 times
Fri 15 March 2024 1364.45 (-3.56%) 1414.80 1321.55 - 1418.00 0.4475 times
Thu 07 March 2024 1414.80 (-2.72%) 1450.10 1321.00 - 1454.30 6.0219 times
Sat 02 March 2024 1454.35 (-0.91%) 1474.90 1425.20 - 1499.00 0.5254 times
Fri 23 February 2024 1467.70 (3.16%) 1437.00 1428.85 - 1480.00 0.3432 times
Fri 16 February 2024 1422.75 (1.01%) 1426.75 1370.00 - 1454.20 0.4177 times
Fri 09 February 2024 1408.50 (-5.09%) 1486.15 1404.10 - 1491.95 0.3888 times
Fri 02 February 2024 1484.05 (-1.6%) 1529.90 1467.40 - 1529.90 0.2985 times
Thu 25 January 2024 1508.25 (1.31%) 1496.20 1466.00 - 1540.00 0.5621 times
Fri 19 January 2024 1488.80 (-6.46%) 1599.90 1473.95 - 1625.00 0.8571 times

 weekly chart AavasFinanciers

Monthly price and charts AavasFinanciers

Strong monthly Stock price targets for AavasFinanciers AAVAS are 1236.1 and 1386.55

Monthly Target 11209.58
Monthly Target 21262.62
Monthly Target 31360.0333333333
Monthly Target 41413.07
Monthly Target 51510.48

Monthly price and volumes Aavas Financiers

Date Closing Open Range Volume
Thu 28 March 2024 1315.65 (-9.57%) 1454.90 1307.00 - 1457.45 2.4772 times
Thu 29 February 2024 1454.90 (-1.47%) 1497.95 1370.00 - 1522.65 0.5872 times
Wed 31 January 2024 1476.55 (-3.64%) 1538.00 1466.00 - 1625.00 0.7369 times
Fri 29 December 2023 1532.25 (6.44%) 1452.95 1416.30 - 1594.95 1.0881 times
Thu 30 November 2023 1439.60 (2.26%) 1419.10 1411.20 - 1540.05 0.4164 times
Tue 31 October 2023 1407.80 (-19.06%) 1745.00 1403.15 - 1817.60 0.6292 times
Fri 29 September 2023 1739.30 (6.55%) 1641.00 1617.00 - 1774.90 0.7243 times
Thu 31 August 2023 1632.40 (5.4%) 1560.00 1532.20 - 1647.00 0.6421 times
Mon 31 July 2023 1548.80 (0.77%) 1559.00 1488.00 - 1631.00 0.8113 times
Fri 30 June 2023 1536.95 (9.95%) 1405.20 1335.50 - 1577.80 1.8872 times
Wed 31 May 2023 1397.85 (0.77%) 1388.00 1362.00 - 1513.05 1.0089 times

 monthly chart AavasFinanciers

DMA SMA EMA moving averages of Aavas Financiers AAVAS

DMA (daily moving average) of Aavas Financiers AAVAS

DMA period DMA value
5 day DMA 1333.9
12 day DMA 1352.68
20 day DMA 1378.01
35 day DMA 1403.31
50 day DMA 1429.3
100 day DMA 1470.19
150 day DMA 1525.51
200 day DMA 1524.83

EMA (exponential moving average) of Aavas Financiers AAVAS

EMA period EMA current EMA prev EMA prev2
5 day EMA1331.621339.611347.72
12 day EMA1353.11359.911366.55
20 day EMA1372.881378.91384.74
35 day EMA1402.941408.081413.07
50 day EMA1432.361437.121441.76

SMA (simple moving average) of Aavas Financiers AAVAS

SMA period SMA current SMA prev SMA prev2
5 day SMA1333.91341.021350.54
12 day SMA1352.681358.881366.5
20 day SMA1378.011385.961392.77
35 day SMA1403.311406.821410.35
50 day SMA1429.31434.371440.16
100 day SMA1470.191471.611472.98
150 day SMA1525.511527.261528.93
200 day SMA1524.831525.021525.3
Back to top | Use Dark Theme