Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1473.55 and 1533.55
| Daily Target 1 | 1425.7 |
| Daily Target 2 | 1461.4 |
| Daily Target 3 | 1485.7 |
| Daily Target 4 | 1521.4 |
| Daily Target 5 | 1545.7 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1497.10 (1.01%) | 1486.50 | 1450.00 - 1510.00 | 1.5697 times | Thu 04 December 2025 | 1482.10 (1.12%) | 1467.90 | 1460.00 - 1497.80 | 2.4212 times | Wed 03 December 2025 | 1465.70 (-3.24%) | 1515.00 | 1457.00 - 1519.00 | 0.7874 times | Tue 02 December 2025 | 1514.80 (-0.1%) | 1516.30 | 1502.50 - 1524.90 | 0.3656 times | Mon 01 December 2025 | 1516.30 (-1.95%) | 1555.80 | 1512.90 - 1558.00 | 0.7448 times | Fri 28 November 2025 | 1546.50 (-1.91%) | 1582.70 | 1543.90 - 1582.70 | 0.4781 times | Thu 27 November 2025 | 1576.60 (-1.07%) | 1595.00 | 1573.00 - 1604.50 | 0.5963 times | Wed 26 November 2025 | 1593.60 (-1.55%) | 1631.60 | 1589.70 - 1631.70 | 0.386 times | Tue 25 November 2025 | 1618.70 (-3.05%) | 1651.10 | 1610.00 - 1663.80 | 0.5297 times | Mon 24 November 2025 | 1669.60 (2.29%) | 1635.40 | 1612.70 - 1705.20 | 2.1212 times | Fri 21 November 2025 | 1632.20 (-0.21%) | 1630.00 | 1608.10 - 1639.00 | 0.1571 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1419.55 and 1527.55
| Weekly Target 1 | 1393.7 |
| Weekly Target 2 | 1445.4 |
| Weekly Target 3 | 1501.7 |
| Weekly Target 4 | 1553.4 |
| Weekly Target 5 | 1609.7 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1497.10 (-3.19%) | 1555.80 | 1450.00 - 1558.00 | 2.146 times | Fri 28 November 2025 | 1546.50 (-5.25%) | 1635.40 | 1543.90 - 1705.20 | 1.4983 times | Fri 21 November 2025 | 1632.20 (-4.67%) | 1715.90 | 1608.10 - 1724.60 | 0.878 times | Fri 14 November 2025 | 1712.20 (8.77%) | 1573.00 | 1562.40 - 1771.90 | 2.1846 times | Fri 07 November 2025 | 1574.10 (-4.6%) | 1641.80 | 1564.80 - 1675.50 | 0.4215 times | Fri 31 October 2025 | 1650.00 (-2.25%) | 1706.90 | 1647.70 - 1706.90 | 0.4519 times | Fri 24 October 2025 | 1688.00 (5.12%) | 1605.00 | 1605.00 - 1727.80 | 0.6823 times | Fri 17 October 2025 | 1605.80 (-1.59%) | 1621.70 | 1580.40 - 1645.00 | 0.3597 times | Fri 10 October 2025 | 1631.70 (-1.82%) | 1662.00 | 1612.40 - 1689.90 | 0.4607 times | Fri 03 October 2025 | 1662.00 (5.54%) | 1620.00 | 1587.50 - 1670.00 | 0.9169 times | Fri 26 September 2025 | 1574.80 (-5.73%) | 1658.60 | 1560.60 - 1704.00 | 0.7338 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1419.55 and 1527.55
| Monthly Target 1 | 1393.7 |
| Monthly Target 2 | 1445.4 |
| Monthly Target 3 | 1501.7 |
| Monthly Target 4 | 1553.4 |
| Monthly Target 5 | 1609.7 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1497.10 (-3.19%) | 1555.80 | 1450.00 - 1558.00 | 0.4149 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 0.9634 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.4121 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 1.0001 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.0022 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.8728 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.8355 times | Fri 30 May 2025 | 1843.40 (-5.12%) | 1931.00 | 1704.80 - 1941.40 | 0.6219 times | Wed 30 April 2025 | 1942.90 (-6.77%) | 2086.15 | 1674.20 - 2234.00 | 1.1799 times | Fri 28 March 2025 | 2084.05 (23.64%) | 1685.00 | 1675.40 - 2105.00 | 2.6972 times | Fri 28 February 2025 | 1685.55 (-1.59%) | 1688.00 | 1665.10 - 1737.30 | 0.738 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1495.2 |
| 12 day DMA | 1562.4 |
| 20 day DMA | 1608.96 |
| 35 day DMA | 1622.04 |
| 50 day DMA | 1625.21 |
| 100 day DMA | 1665 |
| 150 day DMA | 1728.85 |
| 200 day DMA | 1771.48 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.24 | 1507.81 | 1520.66 |
| 12 day EMA | 1548.17 | 1557.45 | 1571.14 |
| 20 day EMA | 1577.5 | 1585.96 | 1596.89 |
| 35 day EMA | 1602.59 | 1608.8 | 1616.26 |
| 50 day EMA | 1615.12 | 1619.94 | 1625.56 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.2 | 1505.08 | 1523.98 |
| 12 day SMA | 1562.4 | 1574.57 | 1590.34 |
| 20 day SMA | 1608.96 | 1612.81 | 1618.9 |
| 35 day SMA | 1622.04 | 1624.62 | 1627.9 |
| 50 day SMA | 1625.21 | 1628.38 | 1632.32 |
| 100 day SMA | 1665 | 1670.12 | 1674.84 |
| 150 day SMA | 1728.85 | 1731.17 | 1734.24 |
| 200 day SMA | 1771.48 | 1772.51 | 1773.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.