Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1268.8 and 1294.5
| Daily Target 1 | 1263.03 |
| Daily Target 2 | 1274.57 |
| Daily Target 3 | 1288.7333333333 |
| Daily Target 4 | 1300.27 |
| Daily Target 5 | 1314.43 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1286.10 (-0.33%) | 1287.00 | 1277.20 - 1302.90 | 0.4492 times | Wed 09 September 2026 | 1290.30 (-0.25%) | 1290.00 | 1280.00 - 1305.50 | 0.5195 times | Tue 08 September 2026 | 1293.50 (-0.97%) | 1300.00 | 1290.00 - 1314.80 | 0.2317 times | Mon 07 September 2026 | 1306.20 (0.15%) | 1291.00 | 1285.20 - 1311.40 | 0.531 times | Fri 04 September 2026 | 1304.20 (0.49%) | 1298.30 | 1298.30 - 1318.00 | 0.3891 times | Thu 03 September 2026 | 1297.80 (3.11%) | 1264.90 | 1262.00 - 1304.50 | 1.4836 times | Wed 02 September 2026 | 1258.70 (0.83%) | 1248.50 | 1234.20 - 1287.60 | 1.4792 times | Tue 01 September 2026 | 1248.40 (-1.01%) | 1261.70 | 1235.70 - 1270.40 | 1.1097 times | Mon 31 August 2026 | 1261.20 (-1.12%) | 1277.10 | 1254.40 - 1322.70 | 1.5617 times | Fri 28 August 2026 | 1275.50 (0.48%) | 1273.40 | 1264.10 - 1333.80 | 2.2452 times | Thu 27 August 2026 | 1269.40 (-1.28%) | 1279.40 | 1257.90 - 1293.60 | 2.2525 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1262.85 and 1300.45
| Weekly Target 1 | 1255.1 |
| Weekly Target 2 | 1270.6 |
| Weekly Target 3 | 1292.7 |
| Weekly Target 4 | 1308.2 |
| Weekly Target 5 | 1330.3 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1286.10 (-1.39%) | 1291.00 | 1277.20 - 1314.80 | 0.5476 times | Fri 04 September 2026 | 1304.20 (2.25%) | 1277.10 | 1234.20 - 1322.70 | 1.9049 times | Fri 28 August 2026 | 1275.50 (-5.89%) | 1349.00 | 1257.90 - 1358.50 | 2.0812 times | Fri 21 August 2026 | 1355.30 (-3.01%) | 1390.10 | 1351.00 - 1407.90 | 0.8076 times | Fri 14 August 2026 | 1397.40 (1.89%) | 1378.30 | 1365.00 - 1444.50 | 0.948 times | Fri 07 August 2026 | 1371.50 (0.86%) | 1359.80 | 1354.10 - 1453.20 | 0.6971 times | Fri 31 July 2026 | 1359.80 (-1.39%) | 1398.00 | 1346.20 - 1398.00 | 0.286 times | Fri 24 July 2026 | 1379.00 (-6.91%) | 1477.00 | 1350.00 - 1544.90 | 1.598 times | Fri 17 July 2026 | 1481.40 (-2.92%) | 1526.90 | 1439.90 - 1530.00 | 0.4883 times | Fri 10 July 2026 | 1525.90 (1.31%) | 1515.00 | 1472.60 - 1534.90 | 0.6413 times | Fri 03 July 2026 | 1506.10 (1.09%) | 1489.90 | 1466.00 - 1540.80 | 1.1659 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1260.15 and 1343.95
| Monthly Target 1 | 1195.63 |
| Monthly Target 2 | 1240.87 |
| Monthly Target 3 | 1279.4333333333 |
| Monthly Target 4 | 1324.67 |
| Monthly Target 5 | 1363.23 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1286.10 (1.97%) | 1261.70 | 1234.20 - 1318.00 | 0.2668 times | Mon 31 August 2026 | 1261.20 (-7.25%) | 1359.80 | 1254.40 - 1453.20 | 0.6848 times | Fri 31 July 2026 | 1359.80 (-10.59%) | 1520.00 | 1346.20 - 1544.90 | 0.4701 times | Tue 30 June 2026 | 1520.80 (13.23%) | 1320.20 | 1247.60 - 1530.00 | 1.3873 times | Fri 29 May 2026 | 1343.10 (-2.72%) | 1373.00 | 1319.40 - 1494.90 | 0.4992 times | Thu 30 April 2026 | 1380.70 (28.08%) | 1126.10 | 1100.00 - 1468.00 | 0.8106 times | Mon 30 March 2026 | 1078.00 (-16.15%) | 1222.00 | 1060.40 - 1259.50 | 1.4386 times | Fri 27 February 2026 | 1285.60 (-12.02%) | 1457.10 | 1247.00 - 1500.00 | 1.3943 times | Fri 30 January 2026 | 1461.30 (-0.18%) | 1464.00 | 1351.10 - 1520.00 | 1.5525 times | Wed 31 December 2025 | 1464.00 (-5.33%) | 1555.80 | 1435.00 - 1574.90 | 1.4959 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 1.2726 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1296.06 |
| 12 day DMA | 1281.43 |
| 20 day DMA | 1314.76 |
| 35 day DMA | 1347.27 |
| 50 day DMA | 1389.79 |
| 100 day DMA | 1392.16 |
| 150 day DMA | 1339.99 |
| 200 day DMA | 1377.37 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.22 | 1292.28 | 1293.27 |
| 12 day EMA | 1297.36 | 1299.41 | 1301.07 |
| 20 day EMA | 1314.78 | 1317.8 | 1320.69 |
| 35 day EMA | 1350.41 | 1354.2 | 1357.96 |
| 50 day EMA | 1389.69 | 1393.92 | 1398.15 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.06 | 1298.4 | 1292.08 |
| 12 day SMA | 1281.43 | 1283.68 | 1287.52 |
| 20 day SMA | 1314.76 | 1322.04 | 1328.34 |
| 35 day SMA | 1347.27 | 1350.12 | 1354.51 |
| 50 day SMA | 1389.79 | 1394.15 | 1398.71 |
| 100 day SMA | 1392.16 | 1392.85 | 1393.43 |
| 150 day SMA | 1339.99 | 1341.07 | 1342.11 |
| 200 day SMA | 1377.37 | 1379.12 | 1380.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.