AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1297.33 and 1325.33
Daily Target 1 | 1291.22 |
Daily Target 2 | 1303.43 |
Daily Target 3 | 1319.2166666667 |
Daily Target 4 | 1331.43 |
Daily Target 5 | 1347.22 |
Daily price and volume Aavas Financiers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1315.65 (-0.59%) | 1324.90 | 1307.00 - 1335.00 | 2.6927 times | Wed 27 March 2024 | 1323.40 (-0.13%) | 1325.15 | 1310.10 - 1331.80 | 1.4902 times | Tue 26 March 2024 | 1325.15 (-2.28%) | 1341.10 | 1319.00 - 1350.45 | 1.2723 times | Fri 22 March 2024 | 1356.10 (0.51%) | 1341.95 | 1339.15 - 1363.70 | 0.963 times | Thu 21 March 2024 | 1349.20 (-0.15%) | 1375.00 | 1345.05 - 1375.00 | 0.3713 times | Wed 20 March 2024 | 1351.25 (-1.44%) | 1375.00 | 1336.00 - 1375.00 | 0.6006 times | Tue 19 March 2024 | 1371.00 (-0.53%) | 1378.05 | 1360.00 - 1381.00 | 0.3935 times | Mon 18 March 2024 | 1378.30 (1.02%) | 1377.30 | 1368.00 - 1381.50 | 0.5848 times | Fri 15 March 2024 | 1364.45 (-1.05%) | 1360.10 | 1350.00 - 1406.90 | 0.9647 times | Thu 14 March 2024 | 1378.90 (2.93%) | 1339.65 | 1321.55 - 1395.30 | 0.6669 times | Wed 13 March 2024 | 1339.65 (-2.86%) | 1380.85 | 1331.00 - 1393.45 | 0.7824 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1289.6 and 1333.05
Weekly Target 1 | 1280.92 |
Weekly Target 2 | 1298.28 |
Weekly Target 3 | 1324.3666666667 |
Weekly Target 4 | 1341.73 |
Weekly Target 5 | 1367.82 |
Weekly price and volumes for Aavas Financiers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1315.65 (-2.98%) | 1341.10 | 1307.00 - 1350.45 | 0.6486 times | Fri 22 March 2024 | 1356.10 (-0.61%) | 1377.30 | 1336.00 - 1381.50 | 0.3464 times | Fri 15 March 2024 | 1364.45 (-3.56%) | 1414.80 | 1321.55 - 1418.00 | 0.4475 times | Thu 07 March 2024 | 1414.80 (-2.72%) | 1450.10 | 1321.00 - 1454.30 | 6.0219 times | Sat 02 March 2024 | 1454.35 (-0.91%) | 1474.90 | 1425.20 - 1499.00 | 0.5254 times | Fri 23 February 2024 | 1467.70 (3.16%) | 1437.00 | 1428.85 - 1480.00 | 0.3432 times | Fri 16 February 2024 | 1422.75 (1.01%) | 1426.75 | 1370.00 - 1454.20 | 0.4177 times | Fri 09 February 2024 | 1408.50 (-5.09%) | 1486.15 | 1404.10 - 1491.95 | 0.3888 times | Fri 02 February 2024 | 1484.05 (-1.6%) | 1529.90 | 1467.40 - 1529.90 | 0.2985 times | Thu 25 January 2024 | 1508.25 (1.31%) | 1496.20 | 1466.00 - 1540.00 | 0.5621 times | Fri 19 January 2024 | 1488.80 (-6.46%) | 1599.90 | 1473.95 - 1625.00 | 0.8571 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1236.1 and 1386.55
Monthly Target 1 | 1209.58 |
Monthly Target 2 | 1262.62 |
Monthly Target 3 | 1360.0333333333 |
Monthly Target 4 | 1413.07 |
Monthly Target 5 | 1510.48 |
Monthly price and volumes Aavas Financiers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1315.65 (-9.57%) | 1454.90 | 1307.00 - 1457.45 | 2.4772 times | Thu 29 February 2024 | 1454.90 (-1.47%) | 1497.95 | 1370.00 - 1522.65 | 0.5872 times | Wed 31 January 2024 | 1476.55 (-3.64%) | 1538.00 | 1466.00 - 1625.00 | 0.7369 times | Fri 29 December 2023 | 1532.25 (6.44%) | 1452.95 | 1416.30 - 1594.95 | 1.0881 times | Thu 30 November 2023 | 1439.60 (2.26%) | 1419.10 | 1411.20 - 1540.05 | 0.4164 times | Tue 31 October 2023 | 1407.80 (-19.06%) | 1745.00 | 1403.15 - 1817.60 | 0.6292 times | Fri 29 September 2023 | 1739.30 (6.55%) | 1641.00 | 1617.00 - 1774.90 | 0.7243 times | Thu 31 August 2023 | 1632.40 (5.4%) | 1560.00 | 1532.20 - 1647.00 | 0.6421 times | Mon 31 July 2023 | 1548.80 (0.77%) | 1559.00 | 1488.00 - 1631.00 | 0.8113 times | Fri 30 June 2023 | 1536.95 (9.95%) | 1405.20 | 1335.50 - 1577.80 | 1.8872 times | Wed 31 May 2023 | 1397.85 (0.77%) | 1388.00 | 1362.00 - 1513.05 | 1.0089 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
DMA period | DMA value |
5 day DMA | 1333.9 |
12 day DMA | 1352.68 |
20 day DMA | 1378.01 |
35 day DMA | 1403.31 |
50 day DMA | 1429.3 |
100 day DMA | 1470.19 |
150 day DMA | 1525.51 |
200 day DMA | 1524.83 |
EMA (exponential moving average) of Aavas Financiers AAVAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1331.62 | 1339.61 | 1347.72 |
12 day EMA | 1353.1 | 1359.91 | 1366.55 |
20 day EMA | 1372.88 | 1378.9 | 1384.74 |
35 day EMA | 1402.94 | 1408.08 | 1413.07 |
50 day EMA | 1432.36 | 1437.12 | 1441.76 |
SMA (simple moving average) of Aavas Financiers AAVAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1333.9 | 1341.02 | 1350.54 |
12 day SMA | 1352.68 | 1358.88 | 1366.5 |
20 day SMA | 1378.01 | 1385.96 | 1392.77 |
35 day SMA | 1403.31 | 1406.82 | 1410.35 |
50 day SMA | 1429.3 | 1434.37 | 1440.16 |
100 day SMA | 1470.19 | 1471.61 | 1472.98 |
150 day SMA | 1525.51 | 1527.26 | 1528.93 |
200 day SMA | 1524.83 | 1525.02 | 1525.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.