Login or Join
HomepageAavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1430.4 and 1462.8
| Daily Target 1 | 1421.13 |
| Daily Target 2 | 1439.67 |
| Daily Target 3 | 1453.5333333333 |
| Daily Target 4 | 1472.07 |
| Daily Target 5 | 1485.93 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1458.20 (0.17%) | 1458.90 | 1435.00 - 1467.40 | 1.1041 times | Thu 18 December 2025 | 1455.70 (-1.13%) | 1472.10 | 1447.00 - 1472.10 | 0.6358 times | Wed 17 December 2025 | 1472.30 (-0.99%) | 1488.00 | 1457.50 - 1492.70 | 2.5973 times | Tue 16 December 2025 | 1487.00 (-4.01%) | 1540.00 | 1468.00 - 1540.10 | 1.4461 times | Mon 15 December 2025 | 1549.10 (-1.28%) | 1568.80 | 1534.00 - 1568.80 | 0.4219 times | Sat 13 December 2025 | 1569.20 (0%) | 1559.00 | 1545.50 - 1574.90 | 1.1524 times | Fri 12 December 2025 | 1569.20 (0.71%) | 1559.00 | 1545.50 - 1574.90 | 1.1524 times | Thu 11 December 2025 | 1558.20 (1.18%) | 1527.50 | 1513.20 - 1567.70 | 0.3117 times | Wed 10 December 2025 | 1540.00 (-0.63%) | 1549.80 | 1514.10 - 1555.00 | 0.4858 times | Tue 09 December 2025 | 1549.80 (3.56%) | 1496.50 | 1482.30 - 1554.10 | 0.6924 times | Mon 08 December 2025 | 1496.50 (-0.04%) | 1500.00 | 1478.60 - 1502.00 | 1.1764 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1379.7 and 1513.5
| Weekly Target 1 | 1353.53 |
| Weekly Target 2 | 1405.87 |
| Weekly Target 3 | 1487.3333333333 |
| Weekly Target 4 | 1539.67 |
| Weekly Target 5 | 1621.13 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1458.20 (-7.07%) | 1568.80 | 1435.00 - 1568.80 | 1.2913 times | Sat 13 December 2025 | 1569.20 (4.82%) | 1500.00 | 1478.60 - 1574.90 | 1.0345 times | Fri 05 December 2025 | 1497.10 (-3.19%) | 1555.80 | 1450.00 - 1558.00 | 1.91 times | Fri 28 November 2025 | 1546.50 (-5.25%) | 1635.40 | 1543.90 - 1705.20 | 1.3336 times | Fri 21 November 2025 | 1632.20 (-4.67%) | 1715.90 | 1608.10 - 1724.60 | 0.7814 times | Fri 14 November 2025 | 1712.20 (8.77%) | 1573.00 | 1562.40 - 1771.90 | 1.9444 times | Fri 07 November 2025 | 1574.10 (-4.6%) | 1641.80 | 1564.80 - 1675.50 | 0.3752 times | Fri 31 October 2025 | 1650.00 (-2.25%) | 1706.90 | 1647.70 - 1706.90 | 0.4022 times | Fri 24 October 2025 | 1688.00 (5.12%) | 1605.00 | 1605.00 - 1727.80 | 0.6073 times | Fri 17 October 2025 | 1605.80 (-1.59%) | 1621.70 | 1580.40 - 1645.00 | 0.3202 times | Fri 10 October 2025 | 1631.70 (-1.82%) | 1662.00 | 1612.40 - 1689.90 | 0.41 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1376.65 and 1516.55
| Monthly Target 1 | 1349.47 |
| Monthly Target 2 | 1403.83 |
| Monthly Target 3 | 1489.3666666667 |
| Monthly Target 4 | 1543.73 |
| Monthly Target 5 | 1629.27 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1458.20 (-5.71%) | 1555.80 | 1435.00 - 1574.90 | 0.8759 times | Fri 28 November 2025 | 1546.50 (-6.27%) | 1641.80 | 1543.90 - 1771.90 | 0.917 times | Fri 31 October 2025 | 1650.00 (0.99%) | 1639.90 | 1580.40 - 1727.80 | 0.3922 times | Tue 30 September 2025 | 1633.90 (7.48%) | 1527.90 | 1519.10 - 1704.00 | 0.952 times | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 0.954 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.8308 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.7953 times | Fri 30 May 2025 | 1843.40 (-5.12%) | 1931.00 | 1704.80 - 1941.40 | 0.592 times | Wed 30 April 2025 | 1942.90 (-6.77%) | 2086.15 | 1674.20 - 2234.00 | 1.1232 times | Fri 28 March 2025 | 2084.05 (23.64%) | 1685.00 | 1675.40 - 2105.00 | 2.5675 times | Fri 28 February 2025 | 1685.55 (-1.59%) | 1688.00 | 1665.10 - 1737.30 | 0.7025 times |
Indicator Analysis of AavasFinanciers
Please login to view indicator analysis. or View indicator analysis of AavasFinanciers AAVAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1484.46 |
| 12 day DMA | 1516.86 |
| 20 day DMA | 1525.83 |
| 35 day DMA | 1581.52 |
| 50 day DMA | 1598.26 |
| 100 day DMA | 1622.7 |
| 150 day DMA | 1708.73 |
| 200 day DMA | 1762.16 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1481.25 | 1492.78 | 1511.31 |
| 12 day EMA | 1509.62 | 1518.97 | 1530.47 |
| 20 day EMA | 1531.74 | 1539.48 | 1548.3 |
| 35 day EMA | 1559.54 | 1565.51 | 1571.98 |
| 50 day EMA | 1591.69 | 1597.14 | 1602.91 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1484.46 | 1506.66 | 1529.36 |
| 12 day SMA | 1516.86 | 1518.85 | 1519.68 |
| 20 day SMA | 1525.83 | 1536.4 | 1545.23 |
| 35 day SMA | 1581.52 | 1587 | 1593.43 |
| 50 day SMA | 1598.26 | 1601.58 | 1605.83 |
| 100 day SMA | 1622.7 | 1626.18 | 1630.06 |
| 150 day SMA | 1708.73 | 1710.93 | 1713.16 |
| 200 day SMA | 1762.16 | 1763.29 | 1764.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.