AatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AatmajHealthcare

Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 23.8 and 23.8

Daily Target 123.8
Daily Target 223.8
Daily Target 323.8
Daily Target 423.8
Daily Target 523.8

Daily price and volume Aatmaj Healthcare

Date Closing Open Range Volume
Sun 08 November 2026 23.80 (2.81%) 23.80 23.80 - 23.80 0.1587 times
Thu 05 November 2026 23.15 (-2.73%) 24.00 22.95 - 24.00 0.7937 times
Fri 30 October 2026 23.80 (1.28%) 22.65 22.65 - 24.45 2.2222 times
Thu 29 October 2026 23.50 (0.86%) 23.40 21.50 - 23.50 0.6349 times
Wed 28 October 2026 23.30 (1.3%) 20.75 20.75 - 23.80 1.2698 times
Tue 27 October 2026 23.00 (-1.29%) 23.00 23.00 - 23.00 0.1587 times
Mon 26 October 2026 23.30 (2.19%) 23.30 23.30 - 23.30 0.1587 times
Fri 23 October 2026 22.80 (3.17%) 22.10 22.10 - 23.50 0.3175 times
Thu 22 October 2026 22.10 (2.79%) 24.50 19.80 - 24.50 1.746 times
Wed 21 October 2026 21.50 (-2.27%) 23.00 21.00 - 23.95 2.5397 times
Thu 15 October 2026 22.00 (0%) 22.00 22.00 - 22.00 0.1587 times

Daily chart AatmajHealthcare

Weekly price and charts AatmajHealthcare

Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 23.8 and 23.8

Weekly Target 123.8
Weekly Target 223.8
Weekly Target 323.8
Weekly Target 423.8
Weekly Target 523.8

Weekly price and volumes for Aatmaj Healthcare

Date Closing Open Range Volume
Sun 08 November 2026 23.80 (2.81%) 23.80 23.80 - 23.80 0.0649 times
Thu 05 November 2026 23.15 (-2.73%) 24.00 22.95 - 24.00 0.3247 times
Fri 30 October 2026 23.80 (4.39%) 23.30 20.75 - 24.45 1.8182 times
Fri 23 October 2026 22.80 (3.64%) 23.00 19.80 - 24.50 1.8831 times
Thu 15 October 2026 22.00 (2.09%) 24.50 21.20 - 24.50 1.2987 times
Tue 06 October 2026 21.55 (5.38%) 20.25 20.25 - 23.50 1.4935 times
Tue 29 September 2026 20.45 (0.25%) 19.50 19.50 - 20.45 0.7792 times
Fri 25 September 2026 20.40 (5.97%) 19.25 19.25 - 20.40 0.7143 times
Wed 16 September 2026 19.25 (3.49%) 18.60 18.60 - 19.70 0.5844 times
Fri 11 September 2026 18.60 (1.92%) 18.25 17.55 - 19.70 1.039 times
Fri 04 September 2026 18.25 (-1.62%) 18.55 18.05 - 18.55 0.4545 times

weekly chart AatmajHealthcare

Monthly price and charts AatmajHealthcare

Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 22.85 and 23.9

Monthly Target 122.53
Monthly Target 223.17
Monthly Target 323.583333333333
Monthly Target 424.22
Monthly Target 524.63

Monthly price and volumes Aatmaj Healthcare

Date Closing Open Range Volume
Sun 08 November 2026 23.80 (0%) 24.00 22.95 - 24.00 0.1205 times
Fri 30 October 2026 23.80 (16.38%) 20.25 19.80 - 24.50 2.008 times
Tue 29 September 2026 20.45 (12.05%) 18.25 17.55 - 20.45 0.9839 times
Thu 27 August 2026 18.25 (-1.35%) 18.15 17.80 - 20.50 0.8434 times
Fri 31 July 2026 18.50 (-1.33%) 18.75 16.70 - 20.50 0.7028 times
Mon 29 June 2026 18.75 (-3.85%) 19.00 18.50 - 20.95 0.5622 times
Fri 29 May 2026 19.50 (-2.5%) 21.00 19.10 - 22.50 0.9839 times
Wed 29 April 2026 20.00 (8.99%) 20.50 18.50 - 22.00 1.2249 times
Mon 30 March 2026 18.35 (-12.62%) 18.75 16.95 - 21.90 1.6867 times
Thu 26 February 2026 21.00 (1.94%) 20.60 19.60 - 23.50 0.8835 times
Fri 30 January 2026 20.60 (-14.35%) 24.00 20.60 - 25.25 1.1044 times

monthly chart AatmajHealthcare

DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM

DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM

DMA period DMA value
5 day DMA 23.51
12 day DMA 22.85
20 day DMA 22.2
35 day DMA 20.75
50 day DMA 20.16
100 day DMA 20.01
150 day DMA 20.67
200 day DMA 20.64

EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.2823.34
12 day EMA22.8922.7222.64
20 day EMA22.2322.0621.95
35 day EMA21.3421.221.09
50 day EMA20.3820.2420.12

SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.3523.38
12 day SMA22.8522.722.69
20 day SMA22.221.9721.77
35 day SMA20.7520.6120.47
50 day SMA20.1620.0419.94
100 day SMA20.0119.9519.92
150 day SMA20.6720.6420.62
200 day SMA20.6420.6220.6
Back to top | Use Dark Theme