Login or Join
HomepageAatmajHealthcare AATMAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aatmaj Healthcare AATMAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AatmajHealthcare
Strong Daily Stock price targets for AatmajHealthcare AATMAJ_SM are 36.1 and 36.9
| Daily Target 1 | 35.95 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 36.75 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.55 |
Daily price and volume Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 36.55 (-0.27%) | 36.65 | 36.45 - 37.25 | 0.4639 times | Thu 09 May 2024 | 36.65 (-0.81%) | 36.00 | 36.00 - 36.70 | 0.3608 times | Wed 08 May 2024 | 36.95 (1.09%) | 36.30 | 36.15 - 36.95 | 0.2577 times | Tue 07 May 2024 | 36.55 (-2.01%) | 36.70 | 36.55 - 36.70 | 0.2062 times | Mon 06 May 2024 | 37.30 (-0.4%) | 38.70 | 36.55 - 38.70 | 0.4124 times | Fri 03 May 2024 | 37.45 (-1.45%) | 37.65 | 36.00 - 37.65 | 1.4948 times | Thu 02 May 2024 | 38.00 (1.74%) | 36.80 | 36.80 - 38.45 | 0.9278 times | Tue 30 April 2024 | 37.35 (-5.8%) | 40.50 | 36.55 - 40.80 | 2.0619 times | Mon 29 April 2024 | 39.65 (0.13%) | 40.40 | 39.50 - 41.50 | 3.4536 times | Fri 26 April 2024 | 39.60 (1.93%) | 38.15 | 38.15 - 39.75 | 0.3608 times | Thu 25 April 2024 | 38.85 (-1.89%) | 39.60 | 38.85 - 40.00 | 0.4124 times |
Weekly price and charts AatmajHealthcare
Strong weekly Stock price targets for AatmajHealthcare AATMAJ_SM are 34.93 and 37.63
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 37.083333333333 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 36.55 (-2.4%) | 38.70 | 36.00 - 38.70 | 0.3258 times | Fri 03 May 2024 | 37.45 (-5.43%) | 40.40 | 36.00 - 41.50 | 1.5202 times | Fri 26 April 2024 | 39.60 (6.31%) | 39.80 | 37.25 - 40.00 | 0.691 times | Fri 19 April 2024 | 37.25 (-2.99%) | 36.35 | 36.35 - 39.00 | 0.2468 times | Fri 12 April 2024 | 38.40 (-1.54%) | 39.05 | 37.20 - 39.65 | 0.3159 times | Fri 05 April 2024 | 39.00 (24.8%) | 33.35 | 33.35 - 39.80 | 1.076 times | Thu 28 March 2024 | 31.25 (-12.71%) | 35.50 | 31.10 - 35.50 | 2.6752 times | Fri 22 March 2024 | 35.80 (-2.05%) | 36.55 | 35.65 - 37.00 | 1.1747 times | Fri 15 March 2024 | 36.55 (-7.59%) | 39.60 | 35.55 - 40.60 | 1.1846 times | Thu 07 March 2024 | 39.55 (1.8%) | 38.90 | 35.65 - 40.00 | 0.7897 times | Sat 02 March 2024 | 38.85 (-3.48%) | 40.80 | 38.85 - 41.00 | 0.7305 times |
Monthly price and charts AatmajHealthcare
Strong monthly Stock price targets for AatmajHealthcare AATMAJ_SM are 34.93 and 37.63
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 37.083333333333 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Aatmaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 36.55 (-2.14%) | 36.80 | 36.00 - 38.70 | 0.1514 times | Tue 30 April 2024 | 37.35 (19.52%) | 33.35 | 33.35 - 41.50 | 0.6491 times | Thu 28 March 2024 | 31.25 (-21.68%) | 39.80 | 31.10 - 40.60 | 1.1431 times | Thu 29 February 2024 | 39.90 (-4.66%) | 41.85 | 36.30 - 42.75 | 0.8668 times | Wed 31 January 2024 | 41.85 (0.48%) | 41.50 | 39.00 - 43.50 | 0.9538 times | Fri 29 December 2023 | 41.65 (1.59%) | 40.70 | 39.60 - 44.80 | 0.7456 times | Thu 30 November 2023 | 41.00 (-7.55%) | 44.35 | 39.20 - 51.95 | 1.3948 times | Tue 31 October 2023 | 44.35 (-2.53%) | 46.50 | 42.15 - 47.60 | 0.5204 times | Fri 29 September 2023 | 45.50 (-13.33%) | 52.50 | 43.05 - 53.70 | 1.0749 times | Thu 31 August 2023 | 52.50 (8.02%) | 47.20 | 46.50 - 60.00 | 2.5 times | Mon 31 July 2023 | 48.60 (0%) | 47.50 | 44.10 - 53.50 | 1.2812 times |
Indicator Analysis of AatmajHealthcare
Please login to view indicator analysis. or View indicator analysis of AatmajHealthcare AATMAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aatmaj Healthcare AATMAJ_SM
DMA (daily moving average) of Aatmaj Healthcare AATMAJ_SM
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 37.88 |
| 20 day DMA | 38.04 |
| 35 day DMA | 37.3 |
| 50 day DMA | 37.71 |
| 100 day DMA | 39.38 |
| 150 day DMA | 40.86 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Aatmaj Healthcare AATMAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 37.05 | 37.25 |
| 12 day EMA | 37.42 | 37.58 | 37.75 |
| 20 day EMA | 37.63 | 37.74 | 37.86 |
| 35 day EMA | 37.85 | 37.93 | 38.01 |
| 50 day EMA | 37.85 | 37.9 | 37.95 |
SMA (simple moving average) of Aatmaj Healthcare AATMAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.98 | 37.25 |
| 12 day SMA | 37.88 | 38.06 | 38.26 |
| 20 day SMA | 38.04 | 38.12 | 38.22 |
| 35 day SMA | 37.3 | 37.3 | 37.3 |
| 50 day SMA | 37.71 | 37.79 | 37.86 |
| 100 day SMA | 39.38 | 39.42 | 39.48 |
| 150 day SMA | 40.86 | 40.92 | 40.99 |
| 200 day SMA | 42.96 | 43.01 | 43.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.