AasthaSpintex AASTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aastha Spintex AASTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AasthaSpintex

Strong Daily Stock price targets for AasthaSpintex AASTHA are 77.74 and 80.35

Daily Target 177.22
Daily Target 278.26
Daily Target 379.833333333333
Daily Target 480.87
Daily Target 582.44

Daily price and volume Aastha Spintex

Date Closing Open Range Volume
Thu 10 September 2026 79.29 (-2.66%) 81.41 78.80 - 81.41 0.2875 times
Wed 09 September 2026 81.46 (6%) 77.26 75.10 - 83.88 2.2344 times
Tue 08 September 2026 76.85 (-0.66%) 76.51 75.22 - 78.71 0.4229 times
Mon 07 September 2026 77.36 (-0.97%) 79.25 76.42 - 79.25 0.1935 times
Fri 04 September 2026 78.12 (-2.41%) 79.56 77.92 - 80.87 0.2492 times
Thu 03 September 2026 80.05 (1.09%) 80.99 78.13 - 81.00 0.5906 times
Wed 02 September 2026 79.19 (-4.6%) 82.96 78.10 - 82.96 0.333 times
Tue 01 September 2026 83.01 (-0.72%) 82.99 79.42 - 85.00 0.8093 times
Mon 31 August 2026 83.61 (5.02%) 81.05 81.05 - 85.26 2.2816 times
Fri 28 August 2026 79.61 (-9.9%) 85.00 79.53 - 85.00 2.598 times
Thu 27 August 2026 88.36 (9.98%) 88.37 88.36 - 88.37 3.0436 times

Daily chart AasthaSpintex

Weekly price and charts AasthaSpintex

Strong weekly Stock price targets for AasthaSpintex AASTHA are 77.2 and 85.98

Weekly Target 170.64
Weekly Target 274.97
Weekly Target 379.423333333333
Weekly Target 483.75
Weekly Target 588.2

Weekly price and volumes for Aastha Spintex

Date Closing Open Range Volume
Thu 10 September 2026 79.29 (1.5%) 79.25 75.10 - 83.88 0.167 times
Fri 04 September 2026 78.12 (-1.87%) 81.05 77.92 - 85.26 0.2268 times
Fri 28 August 2026 79.61 (9.01%) 73.29 73.00 - 88.37 0.481 times
Fri 21 August 2026 73.03 (-1.72%) 73.00 73.00 - 74.95 0.1173 times
Fri 14 August 2026 74.31 (-0.39%) 75.50 70.00 - 77.70 0.299 times
Fri 07 August 2026 74.60 (-2.16%) 76.60 74.60 - 92.09 0.9324 times
Fri 31 July 2026 76.25 (-25.7%) 103.95 74.40 - 105.79 1.761 times
Fri 24 July 2026 102.62 (0%) 115.00 95.85 - 140.01 4.0156 times
Fri 11 September 2026 (0%) - 0 times

weekly chart AasthaSpintex

Monthly price and charts AasthaSpintex

Strong monthly Stock price targets for AasthaSpintex AASTHA are 72.25 and 82.15

Monthly Target 169.9
Monthly Target 274.59
Monthly Target 379.796666666667
Monthly Target 484.49
Monthly Target 589.7

Monthly price and volumes Aastha Spintex

Date Closing Open Range Volume
Thu 10 September 2026 79.29 (-5.17%) 82.99 75.10 - 85.00 0.1022 times
Mon 31 August 2026 83.61 (9.65%) 76.60 70.00 - 92.09 0.7316 times
Fri 31 July 2026 76.25 (0%) 115.00 74.40 - 140.01 2.1662 times
Fri 11 September 2026 (0%) - 0 times

monthly chart AasthaSpintex

DMA SMA EMA moving averages of Aastha Spintex AASTHA

DMA (daily moving average) of Aastha Spintex AASTHA

DMA period DMA value
5 day DMA 78.62
12 day DMA 80.6
20 day DMA 77.67
35 day DMA 79.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aastha Spintex AASTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3279.3378.26
12 day EMA79.279.1878.77
20 day EMA80.0380.1179.97
35 day EMA82.0782.2382.28
50 day EMA000

SMA (simple moving average) of Aastha Spintex AASTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6278.7778.31
12 day SMA80.680.0879.38
20 day SMA77.6777.4377.07
35 day SMA79.2679.9380.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme