Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 123.06 and 130.13
| Daily Target 1 | 121.45 |
| Daily Target 2 | 124.66 |
| Daily Target 3 | 128.51666666667 |
| Daily Target 4 | 131.73 |
| Daily Target 5 | 135.59 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 127.88 (-3.08%) | 129.55 | 125.30 - 132.37 | 0.313 times | Wed 03 June 2026 | 131.94 (0.23%) | 132.00 | 128.92 - 132.00 | 0.149 times | Tue 02 June 2026 | 131.64 (-0.14%) | 128.10 | 128.01 - 133.94 | 0.652 times | Mon 01 June 2026 | 131.82 (1.41%) | 135.00 | 130.62 - 136.92 | 0.6897 times | Fri 29 May 2026 | 129.99 (-4.17%) | 132.60 | 128.60 - 135.57 | 0.7161 times | Wed 27 May 2026 | 135.64 (-2.14%) | 141.00 | 135.00 - 145.00 | 0.792 times | Tue 26 May 2026 | 138.61 (9.04%) | 127.76 | 127.00 - 140.93 | 4.2354 times | Mon 25 May 2026 | 127.12 (-0.98%) | 132.00 | 124.51 - 132.00 | 1.7008 times | Fri 22 May 2026 | 128.38 (0.21%) | 123.05 | 123.05 - 129.50 | 0.3812 times | Thu 21 May 2026 | 128.11 (2.54%) | 126.00 | 125.00 - 129.45 | 0.3709 times | Wed 20 May 2026 | 124.94 (0.67%) | 126.49 | 123.64 - 126.49 | 0.1578 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 120.78 and 132.4
| Weekly Target 1 | 118.41 |
| Weekly Target 2 | 123.15 |
| Weekly Target 3 | 130.03333333333 |
| Weekly Target 4 | 134.77 |
| Weekly Target 5 | 141.65 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 127.88 (-1.62%) | 135.00 | 125.30 - 136.92 | 0.8341 times | Fri 29 May 2026 | 129.99 (1.25%) | 132.00 | 124.51 - 145.00 | 3.4424 times | Fri 22 May 2026 | 128.38 (2.54%) | 125.00 | 119.31 - 129.50 | 0.6994 times | Fri 15 May 2026 | 125.20 (-2.26%) | 126.02 | 120.92 - 127.36 | 0.501 times | Fri 08 May 2026 | 128.10 (2.4%) | 125.00 | 122.99 - 129.95 | 0.8883 times | Thu 30 April 2026 | 125.10 (-2.61%) | 130.49 | 124.00 - 132.50 | 0.4663 times | Fri 24 April 2026 | 128.45 (-4.73%) | 135.05 | 126.01 - 143.00 | 1.1945 times | Fri 17 April 2026 | 134.83 (2.61%) | 129.41 | 124.30 - 136.50 | 0.9574 times | Fri 10 April 2026 | 131.40 (4.47%) | 123.00 | 123.00 - 134.90 | 0.6584 times | Thu 02 April 2026 | 125.78 (1.95%) | 123.99 | 120.00 - 128.53 | 0.3583 times | Fri 27 March 2026 | 123.38 (-5.2%) | 123.00 | 121.00 - 130.00 | 0.6258 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 120.78 and 132.4
| Monthly Target 1 | 118.41 |
| Monthly Target 2 | 123.15 |
| Monthly Target 3 | 130.03333333333 |
| Monthly Target 4 | 134.77 |
| Monthly Target 5 | 141.65 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 127.88 (-1.62%) | 135.00 | 125.30 - 136.92 | 0.1528 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 1.0131 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.6303 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.7178 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.9049 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 1.1804 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.7793 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 3.3051 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.3644 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.9519 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 5.6805 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 130.65 |
| 12 day DMA | 130.02 |
| 20 day DMA | 127.99 |
| 35 day DMA | 128.52 |
| 50 day DMA | 128.01 |
| 100 day DMA | 127.87 |
| 150 day DMA | 127.28 |
| 200 day DMA | 125.84 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.45 | 131.73 | 131.63 |
| 12 day EMA | 129.94 | 130.32 | 130.02 |
| 20 day EMA | 129.19 | 129.33 | 129.06 |
| 35 day EMA | 128.56 | 128.6 | 128.4 |
| 50 day EMA | 128.27 | 128.29 | 128.14 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.65 | 132.21 | 133.54 |
| 12 day SMA | 130.02 | 129.52 | 128.96 |
| 20 day SMA | 127.99 | 127.91 | 127.64 |
| 35 day SMA | 128.52 | 128.47 | 128.45 |
| 50 day SMA | 128.01 | 128.03 | 127.94 |
| 100 day SMA | 127.87 | 127.87 | 127.84 |
| 150 day SMA | 127.28 | 127.22 | 127.14 |
| 200 day SMA | 125.84 | 125.7 | 125.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.