Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 127.42 and 133.51
| Daily Target 1 | 126.25 |
| Daily Target 2 | 128.58 |
| Daily Target 3 | 132.33666666667 |
| Daily Target 4 | 134.67 |
| Daily Target 5 | 138.43 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 130.92 (-0.11%) | 132.00 | 130.00 - 136.09 | 0.7217 times | Mon 09 February 2026 | 131.07 (0.08%) | 130.97 | 129.00 - 134.00 | 0.8648 times | Fri 06 February 2026 | 130.97 (2.5%) | 131.63 | 126.57 - 137.70 | 0.9683 times | Thu 05 February 2026 | 127.77 (-1.03%) | 131.20 | 127.35 - 131.30 | 0.4247 times | Wed 04 February 2026 | 129.10 (-0.69%) | 132.70 | 127.15 - 132.71 | 0.4069 times | Tue 03 February 2026 | 130.00 (1.5%) | 133.00 | 128.50 - 133.00 | 0.5011 times | Mon 02 February 2026 | 128.08 (-3.43%) | 133.00 | 126.00 - 133.50 | 0.5733 times | Sun 01 February 2026 | 132.63 (3.23%) | 129.99 | 125.95 - 137.97 | 1.0926 times | Fri 30 January 2026 | 128.48 (4.21%) | 126.90 | 122.82 - 131.86 | 1.6044 times | Thu 29 January 2026 | 123.29 (4.27%) | 118.24 | 117.03 - 138.46 | 2.8421 times | Wed 28 January 2026 | 118.24 (-1.83%) | 121.00 | 117.99 - 121.00 | 0.6001 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 126.42 and 133.51
| Weekly Target 1 | 124.91 |
| Weekly Target 2 | 127.92 |
| Weekly Target 3 | 132.00333333333 |
| Weekly Target 4 | 135.01 |
| Weekly Target 5 | 139.09 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 130.92 (-0.04%) | 130.97 | 129.00 - 136.09 | 0.4891 times | Fri 06 February 2026 | 130.97 (1.94%) | 129.99 | 125.95 - 137.97 | 1.2231 times | Fri 30 January 2026 | 128.48 (8.21%) | 118.00 | 117.03 - 138.46 | 1.6566 times | Fri 23 January 2026 | 118.73 (-5.3%) | 125.60 | 118.00 - 128.38 | 0.6654 times | Fri 16 January 2026 | 125.38 (-6.06%) | 134.59 | 125.01 - 135.00 | 0.5815 times | Fri 09 January 2026 | 133.47 (3.71%) | 129.25 | 124.60 - 140.00 | 2.5225 times | Fri 02 January 2026 | 128.69 (0.23%) | 128.40 | 124.72 - 132.39 | 0.7304 times | Fri 26 December 2025 | 128.40 (3.43%) | 125.89 | 124.31 - 137.59 | 0.8928 times | Fri 19 December 2025 | 124.14 (1.5%) | 122.31 | 121.00 - 127.22 | 0.4344 times | Fri 12 December 2025 | 122.31 (-1.43%) | 124.10 | 119.00 - 126.09 | 0.8042 times | Fri 05 December 2025 | 124.09 (-6.7%) | 133.00 | 122.50 - 135.54 | 0.8894 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 128.44 and 140.46
| Monthly Target 1 | 119.59 |
| Monthly Target 2 | 125.26 |
| Monthly Target 3 | 131.61333333333 |
| Monthly Target 4 | 137.28 |
| Monthly Target 5 | 143.63 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 130.92 (1.9%) | 129.99 | 125.95 - 137.97 | 0.2657 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 0.8577 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.5663 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.4015 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2648 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.6917 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 4.1274 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3292 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.202 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.2938 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.1892 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 129.97 |
| 12 day DMA | 127.58 |
| 20 day DMA | 126.03 |
| 35 day DMA | 127.66 |
| 50 day DMA | 126.52 |
| 100 day DMA | 125.46 |
| 150 day DMA | 121.36 |
| 200 day DMA | 118.64 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.15 | 129.77 | 129.12 |
| 12 day EMA | 128.52 | 128.08 | 127.54 |
| 20 day EMA | 127.77 | 127.44 | 127.06 |
| 35 day EMA | 127.1 | 126.88 | 126.63 |
| 50 day EMA | 127.35 | 127.2 | 127.04 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.97 | 129.78 | 129.18 |
| 12 day SMA | 127.58 | 126.57 | 125.77 |
| 20 day SMA | 126.03 | 126.02 | 126.14 |
| 35 day SMA | 127.66 | 127.47 | 127.22 |
| 50 day SMA | 126.52 | 126.56 | 126.53 |
| 100 day SMA | 125.46 | 125.41 | 125.34 |
| 150 day SMA | 121.36 | 121.22 | 121.08 |
| 200 day SMA | 118.64 | 118.55 | 118.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.