Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 149.43 and 154.23
| Daily Target 1 | 148.07 |
| Daily Target 2 | 150.78 |
| Daily Target 3 | 152.86666666667 |
| Daily Target 4 | 155.58 |
| Daily Target 5 | 157.67 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 153.50 (-0.07%) | 153.60 | 150.15 - 154.95 | 0.1687 times | Thu 25 April 2024 | 153.60 (0.92%) | 154.00 | 149.80 - 157.40 | 0.2926 times | Wed 24 April 2024 | 152.20 (4.86%) | 146.85 | 145.15 - 156.50 | 0.4393 times | Tue 23 April 2024 | 145.15 (-1.56%) | 146.30 | 143.55 - 147.95 | 0.1966 times | Mon 22 April 2024 | 147.45 (1.65%) | 150.80 | 146.00 - 151.80 | 0.1616 times | Fri 19 April 2024 | 145.05 (-2.45%) | 148.50 | 143.60 - 148.50 | 0.2325 times | Thu 18 April 2024 | 148.70 (-3.57%) | 156.00 | 147.85 - 156.85 | 0.3083 times | Tue 16 April 2024 | 154.20 (-6.29%) | 162.90 | 153.05 - 166.00 | 0.6742 times | Mon 15 April 2024 | 164.55 (2.14%) | 184.25 | 162.20 - 184.25 | 5.1894 times | Fri 12 April 2024 | 161.10 (20%) | 146.30 | 140.00 - 161.10 | 2.3368 times | Wed 10 April 2024 | 134.25 (0.67%) | 133.20 | 132.10 - 136.00 | 0.0853 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 148.53 and 162.38
| Weekly Target 1 | 137.63 |
| Weekly Target 2 | 145.57 |
| Weekly Target 3 | 151.48333333333 |
| Weekly Target 4 | 159.42 |
| Weekly Target 5 | 165.33 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 153.50 (5.83%) | 150.80 | 143.55 - 157.40 | 0.9624 times | Fri 19 April 2024 | 145.05 (-9.96%) | 184.25 | 143.60 - 184.25 | 4.8967 times | Fri 12 April 2024 | 161.10 (17.16%) | 138.00 | 132.10 - 161.10 | 1.9696 times | Fri 05 April 2024 | 137.50 (15.35%) | 119.65 | 119.25 - 139.75 | 0.4068 times | Thu 28 March 2024 | 119.20 (-5.06%) | 125.00 | 116.60 - 125.00 | 0.3052 times | Fri 22 March 2024 | 125.55 (-0.24%) | 126.00 | 122.30 - 128.85 | 0.2335 times | Fri 15 March 2024 | 125.85 (-2.63%) | 129.50 | 116.15 - 130.90 | 0.3453 times | Thu 07 March 2024 | 129.25 (-6.78%) | 140.60 | 125.00 - 140.60 | 0.2694 times | Sat 02 March 2024 | 138.65 (-1%) | 141.00 | 134.00 - 146.00 | 0.3192 times | Fri 23 February 2024 | 140.05 (2.23%) | 137.00 | 134.40 - 142.45 | 0.2918 times | Fri 16 February 2024 | 137.00 (0.55%) | 137.25 | 132.00 - 140.50 | 0.2611 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 136.38 and 201.38
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 120.42 |
| Monthly Target 3 | 152.33333333333 |
| Monthly Target 4 | 185.42 |
| Monthly Target 5 | 217.33 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 153.50 (28.78%) | 119.65 | 119.25 - 184.25 | 2.3979 times | Thu 28 March 2024 | 119.20 (-11.34%) | 135.80 | 116.15 - 140.60 | 0.3508 times | Thu 29 February 2024 | 134.45 (-10.46%) | 150.15 | 132.00 - 153.80 | 0.4454 times | Wed 31 January 2024 | 150.15 (-4.82%) | 160.00 | 144.05 - 173.00 | 0.9993 times | Fri 29 December 2023 | 157.75 (4.85%) | 150.45 | 130.10 - 183.90 | 2.2353 times | Thu 30 November 2023 | 150.45 (11.73%) | 136.60 | 113.00 - 161.00 | 1.4375 times | Tue 31 October 2023 | 134.65 (7.81%) | 126.75 | 123.70 - 144.00 | 0.6045 times | Fri 29 September 2023 | 124.90 (-4.22%) | 131.45 | 122.50 - 134.00 | 0.3989 times | Thu 31 August 2023 | 130.40 (1.44%) | 129.95 | 122.35 - 135.00 | 0.4297 times | Mon 31 July 2023 | 128.55 (-8.15%) | 141.40 | 126.55 - 160.00 | 0.7006 times | Fri 30 June 2023 | 139.95 (2.41%) | 138.95 | 135.00 - 147.95 | 0.5961 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 150.38 |
| 12 day DMA | 149.43 |
| 20 day DMA | 140.74 |
| 35 day DMA | 134.78 |
| 50 day DMA | 135.75 |
| 100 day DMA | 143.24 |
| 150 day DMA | 138.37 |
| 200 day DMA | 136.31 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.47 | 150.45 | 148.88 |
| 12 day EMA | 147.7 | 146.64 | 145.38 |
| 20 day EMA | 143.81 | 142.79 | 141.65 |
| 35 day EMA | 140.82 | 140.07 | 139.27 |
| 50 day EMA | 137.71 | 137.07 | 136.4 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.38 | 148.69 | 147.71 |
| 12 day SMA | 149.43 | 148.05 | 146.71 |
| 20 day SMA | 140.74 | 139.2 | 137.8 |
| 35 day SMA | 134.78 | 134.36 | 133.88 |
| 50 day SMA | 135.75 | 135.35 | 135 |
| 100 day SMA | 143.24 | 143.21 | 143.09 |
| 150 day SMA | 138.37 | 138.19 | 138.01 |
| 200 day SMA | 136.31 | 136.23 | 136.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.