Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 126.81 and 132.21
| Daily Target 1 | 125.52 |
| Daily Target 2 | 128.1 |
| Daily Target 3 | 130.92333333333 |
| Daily Target 4 | 133.5 |
| Daily Target 5 | 136.32 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 130.67 (-0.37%) | 133.75 | 128.35 - 133.75 | 0.7917 times | Mon 26 October 2026 | 131.15 (1.94%) | 128.66 | 126.00 - 137.90 | 0.4286 times | Fri 23 October 2026 | 128.66 (-2.35%) | 131.76 | 127.50 - 139.70 | 3.2157 times | Thu 22 October 2026 | 131.76 (-0.5%) | 132.42 | 131.40 - 134.68 | 0.55 times | Wed 21 October 2026 | 132.42 (-3.25%) | 136.87 | 132.01 - 144.00 | 1.0015 times | Mon 19 October 2026 | 136.87 (-1.78%) | 139.35 | 136.52 - 141.99 | 0.5343 times | Fri 16 October 2026 | 139.35 (0.25%) | 139.99 | 136.55 - 141.60 | 0.5091 times | Thu 15 October 2026 | 139.00 (-0.74%) | 140.03 | 138.82 - 141.89 | 0.7138 times | Wed 14 October 2026 | 140.03 (-0.28%) | 143.19 | 140.00 - 146.99 | 0.5437 times | Tue 13 October 2026 | 140.42 (1.16%) | 137.52 | 137.01 - 141.58 | 1.7115 times | Mon 12 October 2026 | 138.81 (0.19%) | 138.54 | 137.85 - 139.50 | 0.448 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 128.34 and 140.24
| Weekly Target 1 | 119.62 |
| Weekly Target 2 | 125.15 |
| Weekly Target 3 | 131.52333333333 |
| Weekly Target 4 | 137.05 |
| Weekly Target 5 | 143.42 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 130.67 (1.56%) | 128.66 | 126.00 - 137.90 | 0.1049 times | Fri 23 October 2026 | 128.66 (-7.67%) | 139.35 | 127.50 - 144.00 | 0.4558 times | Fri 16 October 2026 | 139.35 (0.58%) | 138.54 | 136.55 - 146.99 | 0.3376 times | Fri 09 October 2026 | 138.54 (1.04%) | 136.51 | 133.52 - 143.00 | 0.5709 times | Thu 01 October 2026 | 137.12 (0.15%) | 137.59 | 130.00 - 138.27 | 0.7053 times | Fri 25 September 2026 | 136.91 (-2.17%) | 140.00 | 134.50 - 141.30 | 1.1807 times | Fri 18 September 2026 | 139.95 (-1.34%) | 141.10 | 138.00 - 145.45 | 0.5045 times | Fri 11 September 2026 | 141.85 (-0.05%) | 140.50 | 140.30 - 145.49 | 1.0245 times | Fri 04 September 2026 | 141.92 (-0.23%) | 144.69 | 139.61 - 155.38 | 3.2773 times | Fri 28 August 2026 | 142.25 (-6.72%) | 155.19 | 141.00 - 155.19 | 1.8385 times | Fri 21 August 2026 | 152.50 (-0.63%) | 153.47 | 150.10 - 161.00 | 4.1442 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 117.84 and 138.83
| Monthly Target 1 | 113.56 |
| Monthly Target 2 | 122.12 |
| Monthly Target 3 | 134.55333333333 |
| Monthly Target 4 | 143.11 |
| Monthly Target 5 | 155.54 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 130.67 (-4.5%) | 136.83 | 126.00 - 146.99 | 0.157 times | Wed 30 September 2026 | 136.83 (-3.9%) | 141.18 | 133.52 - 155.38 | 0.5246 times | Mon 31 August 2026 | 142.39 (-9.13%) | 153.00 | 141.00 - 161.39 | 1.0478 times | Fri 31 July 2026 | 156.70 (7.75%) | 142.51 | 138.00 - 168.40 | 2.5431 times | Tue 30 June 2026 | 145.43 (11.88%) | 135.00 | 125.30 - 154.70 | 1.7263 times | Fri 29 May 2026 | 129.99 (3.91%) | 125.00 | 119.31 - 145.00 | 0.9116 times | Thu 30 April 2026 | 125.10 (3.65%) | 125.99 | 122.96 - 143.00 | 0.5671 times | Mon 30 March 2026 | 120.69 (-7.18%) | 125.00 | 116.10 - 137.70 | 0.6459 times | Fri 27 February 2026 | 130.03 (1.21%) | 129.99 | 123.30 - 137.97 | 0.8143 times | Fri 30 January 2026 | 128.48 (0.27%) | 127.50 | 117.03 - 140.00 | 1.0622 times | Wed 31 December 2025 | 128.14 (-3.65%) | 133.00 | 119.00 - 137.59 | 0.7013 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 130.93 |
| 12 day DMA | 135.64 |
| 20 day DMA | 136.33 |
| 35 day DMA | 137.91 |
| 50 day DMA | 141.27 |
| 100 day DMA | 144.48 |
| 150 day DMA | 139 |
| 200 day DMA | 136.18 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.73 | 132.26 | 132.82 |
| 12 day EMA | 134.2 | 134.84 | 135.51 |
| 20 day EMA | 135.89 | 136.44 | 137 |
| 35 day EMA | 138.89 | 139.37 | 139.85 |
| 50 day EMA | 141.3 | 141.73 | 142.16 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.93 | 132.17 | 133.81 |
| 12 day SMA | 135.64 | 136.27 | 137.07 |
| 20 day SMA | 136.33 | 136.64 | 136.87 |
| 35 day SMA | 137.91 | 138.21 | 138.55 |
| 50 day SMA | 141.27 | 141.75 | 142.2 |
| 100 day SMA | 144.48 | 144.49 | 144.5 |
| 150 day SMA | 139 | 138.97 | 138.95 |
| 200 day SMA | 136.18 | 136.17 | 136.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.