Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 122.65 and 124.42
| Daily Target 1 | 122.16 |
| Daily Target 2 | 123.13 |
| Daily Target 3 | 123.93333333333 |
| Daily Target 4 | 124.9 |
| Daily Target 5 | 125.7 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.09 (-0.17%) | 124.30 | 122.97 - 124.74 | 0.1924 times | Thu 04 December 2025 | 124.30 (0.51%) | 126.50 | 123.81 - 128.97 | 1.0213 times | Wed 03 December 2025 | 123.67 (-4.69%) | 129.75 | 122.50 - 131.46 | 1.5567 times | Tue 02 December 2025 | 129.75 (-0.44%) | 130.99 | 128.15 - 132.99 | 0.494 times | Mon 01 December 2025 | 130.32 (-2.02%) | 133.00 | 130.00 - 135.54 | 0.4405 times | Fri 28 November 2025 | 133.00 (2.79%) | 131.35 | 130.25 - 134.99 | 0.8386 times | Thu 27 November 2025 | 129.39 (-1.63%) | 132.85 | 129.00 - 133.48 | 0.5899 times | Wed 26 November 2025 | 131.54 (0.81%) | 130.48 | 130.48 - 135.00 | 0.9854 times | Tue 25 November 2025 | 130.48 (-4.88%) | 135.00 | 128.26 - 138.96 | 1.9424 times | Mon 24 November 2025 | 137.18 (0.66%) | 136.28 | 132.45 - 142.98 | 1.9388 times | Fri 21 November 2025 | 136.28 (-2.91%) | 139.88 | 132.16 - 140.90 | 2.6759 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 116.78 and 129.82
| Weekly Target 1 | 114.34 |
| Weekly Target 2 | 119.21 |
| Weekly Target 3 | 127.37666666667 |
| Weekly Target 4 | 132.25 |
| Weekly Target 5 | 140.42 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.09 (-6.7%) | 133.00 | 122.50 - 135.54 | 0.4843 times | Fri 28 November 2025 | 133.00 (-2.41%) | 136.28 | 128.26 - 142.98 | 0.8229 times | Fri 21 November 2025 | 136.28 (-1.02%) | 139.00 | 125.35 - 152.00 | 5.0858 times | Fri 14 November 2025 | 137.68 (15.01%) | 119.98 | 115.99 - 144.03 | 2.4073 times | Fri 07 November 2025 | 119.71 (-0.48%) | 120.29 | 116.55 - 124.61 | 0.111 times | Fri 31 October 2025 | 120.29 (1.31%) | 119.33 | 117.20 - 127.79 | 0.2867 times | Fri 24 October 2025 | 118.74 (-1.12%) | 119.00 | 116.01 - 122.99 | 0.1867 times | Fri 17 October 2025 | 120.08 (-3.03%) | 121.83 | 118.15 - 124.00 | 0.1273 times | Fri 10 October 2025 | 123.83 (2.79%) | 118.45 | 118.45 - 129.99 | 0.2235 times | Fri 03 October 2025 | 120.47 (-1.71%) | 123.85 | 118.10 - 125.50 | 0.2645 times | Fri 26 September 2025 | 122.57 (-2.57%) | 125.80 | 122.03 - 129.37 | 0.2229 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 116.78 and 129.82
| Monthly Target 1 | 114.34 |
| Monthly Target 2 | 119.21 |
| Monthly Target 3 | 127.37666666667 |
| Monthly Target 4 | 132.25 |
| Monthly Target 5 | 140.42 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.09 (-6.7%) | 133.00 | 122.50 - 135.54 | 0.1537 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.6751 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.295 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.7705 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 4.5978 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3667 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.2251 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.3273 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.2108 times | Fri 28 March 2025 | 102.12 (-1.52%) | 102.06 | 96.00 - 109.25 | 0.3781 times | Fri 28 February 2025 | 103.70 (-18.44%) | 127.87 | 102.00 - 129.67 | 0.3117 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 126.43 |
| 12 day DMA | 130.86 |
| 20 day DMA | 129.72 |
| 35 day DMA | 125.48 |
| 50 day DMA | 124.61 |
| 100 day DMA | 119.62 |
| 150 day DMA | 116.63 |
| 200 day DMA | 114.02 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.12 | 127.14 | 128.56 |
| 12 day EMA | 128.24 | 129 | 129.86 |
| 20 day EMA | 128.11 | 128.53 | 128.98 |
| 35 day EMA | 127.09 | 127.27 | 127.45 |
| 50 day EMA | 124.73 | 124.76 | 124.78 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.43 | 128.21 | 129.23 |
| 12 day SMA | 130.86 | 131.2 | 132.29 |
| 20 day SMA | 129.72 | 129.5 | 129.18 |
| 35 day SMA | 125.48 | 125.38 | 125.27 |
| 50 day SMA | 124.61 | 124.65 | 124.65 |
| 100 day SMA | 119.62 | 119.46 | 119.32 |
| 150 day SMA | 116.63 | 116.5 | 116.39 |
| 200 day SMA | 114.02 | 113.99 | 113.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.