Login or Join
HomepageAarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 119.12 and 124.76
| Daily Target 1 | 118.06 |
| Daily Target 2 | 120.17 |
| Daily Target 3 | 123.69666666667 |
| Daily Target 4 | 125.81 |
| Daily Target 5 | 129.34 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 122.29 (-1.91%) | 124.00 | 121.58 - 127.22 | 0.4182 times | Wed 17 December 2025 | 124.67 (2.97%) | 121.07 | 121.07 - 126.98 | 1.4036 times | Tue 16 December 2025 | 121.07 (-0.12%) | 121.91 | 121.00 - 123.03 | 0.5416 times | Mon 15 December 2025 | 121.22 (-0.89%) | 122.31 | 121.00 - 123.40 | 0.4353 times | Sat 13 December 2025 | 122.31 (0%) | 123.93 | 122.00 - 124.45 | 0.6243 times | Fri 12 December 2025 | 122.31 (-0.27%) | 123.93 | 122.00 - 124.45 | 0.6243 times | Thu 11 December 2025 | 122.64 (0.26%) | 120.34 | 120.34 - 124.94 | 0.9974 times | Wed 10 December 2025 | 122.32 (-0.38%) | 122.90 | 121.21 - 123.99 | 1.0571 times | Tue 09 December 2025 | 122.79 (0.57%) | 121.21 | 119.00 - 123.70 | 2.3473 times | Mon 08 December 2025 | 122.10 (-1.6%) | 124.10 | 121.21 - 126.09 | 1.5509 times | Fri 05 December 2025 | 124.09 (-0.17%) | 124.30 | 122.97 - 124.74 | 0.3778 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 118.54 and 124.76
| Weekly Target 1 | 117.28 |
| Weekly Target 2 | 119.79 |
| Weekly Target 3 | 123.50333333333 |
| Weekly Target 4 | 126.01 |
| Weekly Target 5 | 129.72 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 122.29 (-0.02%) | 122.31 | 121.00 - 127.22 | 0.1831 times | Sat 13 December 2025 | 122.31 (-1.43%) | 124.10 | 119.00 - 126.09 | 0.471 times | Fri 05 December 2025 | 124.09 (-6.7%) | 133.00 | 122.50 - 135.54 | 0.4758 times | Fri 28 November 2025 | 133.00 (-2.41%) | 136.28 | 128.26 - 142.98 | 0.8085 times | Fri 21 November 2025 | 136.28 (-1.02%) | 139.00 | 125.35 - 152.00 | 4.997 times | Fri 14 November 2025 | 137.68 (15.01%) | 119.98 | 115.99 - 144.03 | 2.3652 times | Fri 07 November 2025 | 119.71 (-0.48%) | 120.29 | 116.55 - 124.61 | 0.1091 times | Fri 31 October 2025 | 120.29 (1.31%) | 119.33 | 117.20 - 127.79 | 0.2817 times | Fri 24 October 2025 | 118.74 (-1.12%) | 119.00 | 116.01 - 122.99 | 0.1835 times | Fri 17 October 2025 | 120.08 (-3.03%) | 121.83 | 118.15 - 124.00 | 0.1251 times | Fri 10 October 2025 | 123.83 (2.79%) | 118.45 | 118.45 - 129.99 | 0.2196 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 112.38 and 128.92
| Monthly Target 1 | 109.07 |
| Monthly Target 2 | 115.68 |
| Monthly Target 3 | 125.61 |
| Monthly Target 4 | 132.22 |
| Monthly Target 5 | 142.15 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 122.29 (-8.05%) | 133.00 | 119.00 - 135.54 | 0.3575 times | Fri 28 November 2025 | 133.00 (10.57%) | 120.29 | 115.99 - 152.00 | 2.6197 times | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.2889 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.7545 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 4.5026 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.3591 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.2204 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.3205 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.2064 times | Fri 28 March 2025 | 102.12 (-1.52%) | 102.06 | 96.00 - 109.25 | 0.3703 times | Fri 28 February 2025 | 103.70 (-18.44%) | 127.87 | 102.00 - 129.67 | 0.3053 times |
Indicator Analysis of AarviEncon
Please login to view indicator analysis. or View indicator analysis of AarviEncon AARVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 122.31 |
| 12 day DMA | 122.68 |
| 20 day DMA | 125.87 |
| 35 day DMA | 126.14 |
| 50 day DMA | 124.53 |
| 100 day DMA | 121.23 |
| 150 day DMA | 117.76 |
| 200 day DMA | 114.46 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.62 | 122.78 | 121.84 |
| 12 day EMA | 123.53 | 123.75 | 123.58 |
| 20 day EMA | 124.5 | 124.73 | 124.74 |
| 35 day EMA | 124.3 | 124.42 | 124.41 |
| 50 day EMA | 124.18 | 124.26 | 124.24 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.31 | 122.32 | 121.91 |
| 12 day SMA | 122.68 | 122.79 | 123.21 |
| 20 day SMA | 125.87 | 126.57 | 127.36 |
| 35 day SMA | 126.14 | 126.09 | 126.01 |
| 50 day SMA | 124.53 | 124.56 | 124.56 |
| 100 day SMA | 121.23 | 121.05 | 120.85 |
| 150 day SMA | 117.76 | 117.7 | 117.58 |
| 200 day SMA | 114.46 | 114.38 | 114.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.