Login or Join
HomepageAarveeDenims AARVEEDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denims AARVEEDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AarveeDenims
Strong Daily Stock price targets for AarveeDenims AARVEEDEN are 27.55 and 29
| Daily Target 1 | 26.43 |
| Daily Target 2 | 27.22 |
| Daily Target 3 | 27.883333333333 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 29.33 |
Daily price and volume Aarvee Denims
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.00 (1.27%) | 27.30 | 27.10 - 28.55 | 1.2385 times | Wed 24 April 2024 | 27.65 (0.91%) | 27.10 | 26.70 - 28.35 | 2.557 times | Tue 23 April 2024 | 27.40 (0.18%) | 27.75 | 26.80 - 28.15 | 0.45 times | Mon 22 April 2024 | 27.35 (0.92%) | 27.10 | 26.95 - 28.30 | 2.131 times | Fri 19 April 2024 | 27.10 (-1.63%) | 28.50 | 26.60 - 28.50 | 0.2645 times | Thu 18 April 2024 | 27.55 (2.04%) | 27.40 | 27.15 - 27.80 | 0.6277 times | Tue 16 April 2024 | 27.00 (1.89%) | 26.45 | 26.45 - 27.80 | 0.4447 times | Mon 15 April 2024 | 26.50 (-3.46%) | 26.80 | 26.25 - 27.35 | 0.4399 times | Fri 12 April 2024 | 27.45 (-3.35%) | 29.25 | 27.20 - 29.30 | 0.976 times | Wed 10 April 2024 | 28.40 (-5.02%) | 28.90 | 28.40 - 29.70 | 0.8707 times | Tue 09 April 2024 | 29.90 (4.36%) | 30.05 | 28.65 - 30.05 | 2.3047 times |
Weekly price and charts AarveeDenims
Strong weekly Stock price targets for AarveeDenims AARVEEDEN are 27.35 and 29.2
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 27.75 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Aarvee Denims
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.00 (3.32%) | 27.10 | 26.70 - 28.55 | 1.358 times | Fri 19 April 2024 | 27.10 (-1.28%) | 26.80 | 26.25 - 28.50 | 0.3784 times | Fri 12 April 2024 | 27.45 (0.55%) | 28.65 | 27.20 - 30.05 | 0.9688 times | Fri 05 April 2024 | 27.30 (14.47%) | 24.80 | 23.30 - 27.85 | 0.7847 times | Thu 28 March 2024 | 23.85 (-6.29%) | 25.80 | 23.10 - 25.80 | 0.4705 times | Fri 22 March 2024 | 25.45 (4.73%) | 24.15 | 23.50 - 25.65 | 0.7521 times | Fri 15 March 2024 | 24.30 (-18.86%) | 29.65 | 23.00 - 30.90 | 1.2349 times | Thu 07 March 2024 | 29.95 (-11.78%) | 34.60 | 29.50 - 34.60 | 0.8053 times | Sat 02 March 2024 | 33.95 (-3.14%) | 35.25 | 30.30 - 35.30 | 1.9109 times | Fri 23 February 2024 | 35.05 (-3.18%) | 38.80 | 33.25 - 38.80 | 1.3364 times | Fri 16 February 2024 | 36.20 (-2.29%) | 38.80 | 34.25 - 40.75 | 2.76 times |
Monthly price and charts AarveeDenims
Strong monthly Stock price targets for AarveeDenims AARVEEDEN are 25.65 and 32.4
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 27.116666666667 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Aarvee Denims
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.00 (17.4%) | 24.80 | 23.30 - 30.05 | 0.278 times | Thu 28 March 2024 | 23.85 (-26.05%) | 33.00 | 23.00 - 35.30 | 0.3396 times | Thu 29 February 2024 | 32.25 (6.61%) | 30.60 | 29.50 - 42.70 | 2.2369 times | Wed 31 January 2024 | 30.25 (7.27%) | 28.00 | 27.20 - 32.90 | 1.2286 times | Fri 29 December 2023 | 28.20 (13.03%) | 25.25 | 24.20 - 33.00 | 3.274 times | Thu 30 November 2023 | 24.95 (7.78%) | 23.30 | 23.20 - 26.50 | 0.4691 times | Tue 31 October 2023 | 23.15 (-3.34%) | 24.20 | 22.60 - 26.00 | 0.2501 times | Fri 29 September 2023 | 23.95 (6.44%) | 22.95 | 22.65 - 27.15 | 0.776 times | Thu 31 August 2023 | 22.50 (1.81%) | 22.05 | 20.20 - 24.90 | 0.4937 times | Mon 31 July 2023 | 22.10 (10.22%) | 19.85 | 19.85 - 26.00 | 0.6538 times | Fri 30 June 2023 | 20.05 (0.25%) | 20.55 | 19.50 - 22.45 | 0.1088 times |
Indicator Analysis of AarveeDenims
Please login to view indicator analysis. or View indicator analysis of AarveeDenims AARVEEDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denims AARVEEDEN
DMA (daily moving average) of Aarvee Denims AARVEEDEN
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 27.75 |
| 20 day DMA | 26.81 |
| 35 day DMA | 27.04 |
| 50 day DMA | 29.28 |
| 100 day DMA | 29.48 |
| 150 day DMA | 27.71 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Aarvee Denims AARVEEDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.44 | 27.34 |
| 12 day EMA | 27.39 | 27.28 | 27.21 |
| 20 day EMA | 27.4 | 27.34 | 27.31 |
| 35 day EMA | 28.66 | 28.7 | 28.76 |
| 50 day EMA | 29.86 | 29.94 | 30.03 |
SMA (simple moving average) of Aarvee Denims AARVEEDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.41 | 27.28 |
| 12 day SMA | 27.75 | 27.69 | 27.67 |
| 20 day SMA | 26.81 | 26.69 | 26.53 |
| 35 day SMA | 27.04 | 27.19 | 27.32 |
| 50 day SMA | 29.28 | 29.46 | 29.62 |
| 100 day SMA | 29.48 | 29.44 | 29.4 |
| 150 day SMA | 27.71 | 27.7 | 27.67 |
| 200 day SMA | 26.5 | 26.46 | 26.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.