AartiSurfactants AARTISURF_P1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_P1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_P1 are 253 and 253

Daily Target 1	253
Daily Target 2	253
Daily Target 3	253
Daily Target 4	253
Daily Target 5	253

Daily price and volume Aarti Surfactants

Date	Closing	Open	Range	Volume
Thu 30 April 2026	253.00 (0.4%)	253.00	253.00 - 253.00	1.6892 times
Thu 23 April 2026	252.00 (5%)	288.00	252.00 - 288.00	0.1014 times
Tue 21 April 2026	240.00 (0%)	240.00	240.00 - 240.00	3.3784 times
Mon 20 April 2026	240.00 (0%)	240.00	240.00 - 240.00	0.3716 times
Fri 17 April 2026	240.00 (17.1%)	242.00	240.00 - 242.00	0.6081 times
Wed 15 April 2026	204.95 (0%)	204.95	204.95 - 204.95	3.4459 times
Mon 13 April 2026	204.95 (-0.02%)	204.95	204.95 - 204.95	0.0676 times
Fri 10 April 2026	205.00 (1.76%)	205.50	205.00 - 205.50	0.0676 times
Thu 09 April 2026	201.45 (19.98%)	201.45	201.45 - 201.45	0.0676 times
Tue 07 April 2026	167.90 (-18.36%)	164.60	164.60 - 167.90	0.2027 times
Mon 06 April 2026	205.65 (2.01%)	241.80	205.65 - 241.80	0.0676 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_P1 are 253 and 253

Weekly Target 1	253
Weekly Target 2	253
Weekly Target 3	253
Weekly Target 4	253
Weekly Target 5	253

Weekly price and volumes for Aarti Surfactants

Date	Closing	Open	Range	Volume
Thu 30 April 2026	253.00 (0.4%)	253.00	253.00 - 253.00	0.7634 times
Thu 23 April 2026	252.00 (5%)	240.00	240.00 - 288.00	1.7405 times
Fri 17 April 2026	240.00 (17.07%)	204.95	204.95 - 242.00	1.8626 times
Fri 10 April 2026	205.00 (1.69%)	241.80	164.60 - 241.80	0.1832 times
Thu 02 April 2026	201.60 (20%)	201.60	201.00 - 201.60	0.1374 times
Fri 27 March 2026	168.00 (-18.05%)	205.00	167.40 - 218.00	0.2443 times
Fri 20 March 2026	205.00 (-1.42%)	207.00	205.00 - 207.00	0.0611 times
Fri 13 March 2026	207.95 (1.36%)	204.95	200.00 - 217.95	0.2748 times
Fri 06 March 2026	205.15 (10.89%)	185.00	174.20 - 248.00	3.3435 times
Fri 27 February 2026	185.00 (3.96%)	177.95	170.00 - 213.35	1.3893 times
Fri 20 February 2026	177.95 (-7.7%)	180.00	177.95 - 180.00	0.9008 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_P1 are 208.8 and 332.2

Monthly Target 1	111.8
Monthly Target 2	182.4
Monthly Target 3	235.2
Monthly Target 4	305.8
Monthly Target 5	358.6

Monthly price and volumes Aarti Surfactants

Date	Closing	Open	Range	Volume
Thu 30 April 2026	253.00 (50.6%)	201.60	164.60 - 288.00	0.6725 times
Fri 27 March 2026	168.00 (-9.19%)	185.00	167.40 - 248.00	0.563 times
Fri 27 February 2026	185.00 (-23.52%)	241.50	156.55 - 241.90	1.3844 times
Fri 30 January 2026	241.90 (75.16%)	138.10	138.00 - 272.00	3.1041 times
Mon 22 December 2025	138.10 (-12.59%)	158.00	128.20 - 171.70	0.4556 times
Thu 27 November 2025	158.00 (41.96%)	133.00	133.00 - 159.00	0.0986 times
Wed 29 October 2025	111.30 (-35.29%)	138.10	111.20 - 138.10	0.2453 times
Wed 24 September 2025	172.00 (22.86%)	140.00	121.20 - 175.00	3.1917 times
Fri 29 August 2025	140.00 (-1.41%)	142.00	140.00 - 142.00	0.2716 times
Tue 08 July 2025	142.00 (-19.77%)	142.00	142.00 - 142.00	0.0131 times
Thu 19 June 2025	177.00 (-1.12%)	178.00	177.00 - 179.00	0.2453 times

monthly chart AartiSurfactants

Indicator Analysis of AartiSurfactants

Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF_P1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_P1

DMA (daily moving average) of Aarti Surfactants AARTISURF_P1

DMA period	DMA value
5 day DMA	245
12 day DMA	218.04
20 day DMA	211.32
35 day DMA	204.33
50 day DMA	200.63
100 day DMA	178.39
150 day DMA	184.09
200 day DMA	193.03

EMA (exponential moving average) of Aarti Surfactants AARTISURF_P1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	241.92	236.38	228.57
12 day EMA	226.09	221.2	215.6
20 day EMA	217.19	213.42	209.36
35 day EMA	207.23	204.54	201.75
50 day EMA	201.19	199.08	196.92

SMA (simple moving average) of Aarti Surfactants AARTISURF_P1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	245	235.39	225.98
12 day SMA	218.04	210.96	207.38
20 day SMA	211.32	209.07	207.22
35 day SMA	204.33	202.69	201.07
50 day SMA	200.63	199	196.83
100 day SMA	178.39	177.31	176.24
150 day SMA	184.09	183.85	183.64
200 day SMA	193.03	192.95	192.95