AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiSurfactants

Strong Daily Stock price targets for AartiSurfactants AARTISURF_BE are 478.5 and 492.4

Daily Target 1468.4
Daily Target 2474.7
Daily Target 3482.3
Daily Target 4488.6
Daily Target 5496.2

Daily price and volume Aarti Surfactants

Date Closing Open Range Volume
Mon 08 September 2025 481.00 (-0.44%) 476.05 476.00 - 489.90 1.1791 times
Fri 05 September 2025 483.15 (1.49%) 480.00 480.00 - 488.95 1.0979 times
Thu 04 September 2025 476.05 (-1.4%) 489.95 470.00 - 494.95 1.3884 times
Wed 03 September 2025 482.80 (2.82%) 477.90 468.70 - 485.00 1.3835 times
Tue 02 September 2025 469.55 (3.11%) 460.10 456.00 - 474.00 1.1505 times
Mon 01 September 2025 455.40 (0.09%) 469.45 452.00 - 469.45 0.5595 times
Fri 29 August 2025 455.00 (-1.59%) 464.65 451.10 - 470.90 1.3557 times
Thu 28 August 2025 462.35 (-1.75%) 460.10 460.10 - 475.00 0.9218 times
Tue 26 August 2025 470.60 (-0.93%) 469.90 462.00 - 474.80 0.5101 times
Mon 25 August 2025 475.00 (0.16%) 483.90 474.25 - 483.90 0.4535 times
Fri 22 August 2025 474.25 (-0.81%) 479.75 468.00 - 484.85 0.9645 times

Daily chart AartiSurfactants

Weekly price and charts AartiSurfactants

Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 478.5 and 492.4

Weekly Target 1468.4
Weekly Target 2474.7
Weekly Target 3482.3
Weekly Target 4488.6
Weekly Target 5496.2

Weekly price and volumes for Aarti Surfactants

Date Closing Open Range Volume
Mon 08 September 2025 481.00 (-0.44%) 476.05 476.00 - 489.90 0.2004 times
Fri 05 September 2025 483.15 (6.19%) 469.45 452.00 - 494.95 0.9486 times
Fri 29 August 2025 455.00 (-4.06%) 483.90 451.10 - 483.90 0.551 times
Fri 22 August 2025 474.25 (0.56%) 470.60 467.00 - 489.50 1.0718 times
Thu 14 August 2025 471.60 (-1.54%) 481.50 461.10 - 485.00 0.746 times
Fri 08 August 2025 479.00 (-14.46%) 560.00 479.00 - 569.85 1.8796 times
Fri 01 August 2025 560.00 (0.94%) 550.00 530.00 - 575.85 0.9771 times
Fri 25 July 2025 554.80 (-2.48%) 571.70 550.00 - 571.95 0.6806 times
Fri 18 July 2025 568.90 (4.31%) 554.90 520.00 - 587.40 2.0783 times
Fri 11 July 2025 545.40 (-3.05%) 563.00 542.00 - 568.50 0.8665 times
Fri 04 July 2025 562.55 (2.01%) 560.00 552.00 - 572.65 0.8043 times

weekly chart AartiSurfactants

Monthly price and charts AartiSurfactants

Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 466.5 and 509.45

Monthly Target 1433.03
Monthly Target 2457.02
Monthly Target 3475.98333333333
Monthly Target 4499.97
Monthly Target 5518.93

Monthly price and volumes Aarti Surfactants

Date Closing Open Range Volume
Mon 08 September 2025 481.00 (5.71%) 469.45 452.00 - 494.95 0.1442 times
Fri 29 August 2025 455.00 (-20.08%) 566.00 451.10 - 569.90 0.5504 times
Thu 31 July 2025 569.35 (1.11%) 563.10 520.00 - 587.40 0.6201 times
Mon 30 June 2025 563.10 (0.56%) 559.50 521.35 - 605.00 0.7333 times
Fri 30 May 2025 559.95 (-12.21%) 575.00 549.00 - 585.00 0.1334 times
Mon 30 December 2024 637.85 (-0.13%) 630.00 621.00 - 679.70 0.7236 times
Fri 29 November 2024 638.70 (-13.48%) 744.00 616.60 - 768.80 0.9091 times
Thu 31 October 2024 738.25 (-14.4%) 795.00 678.00 - 815.00 0.8869 times
Mon 23 November 2020 862.45 (53.78%) 555.00 542.60 - 1003.15 2.7733 times
Fri 30 October 2020 560.85 (12.24%) 520.00 505.10 - 607.00 2.5256 times
Wed 30 September 2020 499.70 (-6.3%) 506.65 455.05 - 579.70 3.4747 times

monthly chart AartiSurfactants

DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE

DMA (daily moving average) of Aarti Surfactants AARTISURF_BE

DMA period DMA value
5 day DMA 478.51
12 day DMA 471.94
20 day DMA 473.43
35 day DMA 507.3
50 day DMA 522.45
100 day DMA 567.05
150 day DMA 616.75
200 day DMA 589.12

EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA477.69476.04472.48
12 day EMA476.97476.24474.98
20 day EMA484484.32484.44
35 day EMA499.09500.16501.16
50 day EMA520.04521.63523.2

SMA (simple moving average) of Aarti Surfactants AARTISURF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA478.51473.39467.76
12 day SMA471.94472.14472.33
20 day SMA473.43474.59476.97
35 day SMA507.3510.17512.6
50 day SMA522.45523.86525.3
100 day SMA567.05568.66570.25
150 day SMA616.75617.33617.96
200 day SMA589.12588.36587.51
Back to top | Use Dark Theme