Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 424.55 and 440.35
| Daily Target 1 | 421.1 |
| Daily Target 2 | 428 |
| Daily Target 3 | 436.9 |
| Daily Target 4 | 443.8 |
| Daily Target 5 | 452.7 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 434.90 (-2.42%) | 445.70 | 430.00 - 445.80 | 0.9365 times | Tue 10 February 2026 | 445.70 (0.88%) | 441.80 | 433.00 - 455.00 | 0.8283 times | Mon 09 February 2026 | 441.80 (3.53%) | 426.80 | 426.80 - 448.00 | 1.0453 times | Fri 06 February 2026 | 426.75 (1.28%) | 423.90 | 416.45 - 428.95 | 0.804 times | Thu 05 February 2026 | 421.35 (-1.84%) | 422.05 | 420.00 - 429.70 | 0.5264 times | Wed 04 February 2026 | 429.25 (4.22%) | 403.00 | 403.00 - 431.00 | 1.3405 times | Tue 03 February 2026 | 411.85 (1.14%) | 448.40 | 409.55 - 449.90 | 1.9394 times | Mon 02 February 2026 | 407.20 (-0.59%) | 405.00 | 400.00 - 415.40 | 0.6215 times | Sun 01 February 2026 | 409.60 (-0.7%) | 422.00 | 395.00 - 422.00 | 0.7843 times | Fri 30 January 2026 | 412.50 (-0.31%) | 405.00 | 400.00 - 424.00 | 1.1738 times | Thu 29 January 2026 | 413.80 (1.01%) | 410.00 | 410.00 - 429.90 | 1.55 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 430.85 and 459.05
| Weekly Target 1 | 410.7 |
| Weekly Target 2 | 422.8 |
| Weekly Target 3 | 438.9 |
| Weekly Target 4 | 451 |
| Weekly Target 5 | 467.1 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 434.90 (1.91%) | 426.80 | 426.80 - 455.00 | 0.3093 times | Fri 06 February 2026 | 426.75 (3.45%) | 422.00 | 395.00 - 449.90 | 0.6623 times | Fri 30 January 2026 | 412.50 (1.66%) | 405.85 | 386.40 - 429.90 | 0.6278 times | Fri 23 January 2026 | 405.75 (6.09%) | 380.00 | 361.05 - 488.90 | 6.0955 times | Fri 16 January 2026 | 382.45 (4.95%) | 364.40 | 358.30 - 393.00 | 0.4547 times | Fri 09 January 2026 | 364.40 (-5.97%) | 387.00 | 362.15 - 394.30 | 0.3843 times | Fri 02 January 2026 | 387.55 (-1.24%) | 392.40 | 383.55 - 397.00 | 0.4063 times | Fri 26 December 2025 | 392.40 (-3.24%) | 405.55 | 391.60 - 410.00 | 0.4416 times | Fri 19 December 2025 | 405.55 (1.26%) | 399.00 | 392.05 - 410.70 | 0.1731 times | Fri 12 December 2025 | 400.50 (-0.39%) | 405.00 | 385.50 - 422.00 | 0.4452 times | Fri 05 December 2025 | 402.05 (-7.24%) | 429.30 | 401.70 - 437.35 | 0.2777 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 414.95 and 474.95
| Monthly Target 1 | 368.3 |
| Monthly Target 2 | 401.6 |
| Monthly Target 3 | 428.3 |
| Monthly Target 4 | 461.6 |
| Monthly Target 5 | 488.3 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 434.90 (5.43%) | 422.00 | 395.00 - 455.00 | 0.3826 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.041 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6235 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6242 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.3852 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2611 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.5876 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.5939 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.5322 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 0.9686 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 0.7145 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 434.1 |
| 12 day DMA | 422.03 |
| 20 day DMA | 416.78 |
| 35 day DMA | 402.95 |
| 50 day DMA | 403.12 |
| 100 day DMA | 432.65 |
| 150 day DMA | 447.96 |
| 200 day DMA | 466.22 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.23 | 433.89 | 427.98 |
| 12 day EMA | 424.97 | 423.17 | 419.07 |
| 20 day EMA | 418.14 | 416.38 | 413.3 |
| 35 day EMA | 413.58 | 412.32 | 410.36 |
| 50 day EMA | 408.36 | 407.28 | 405.71 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.1 | 432.97 | 426.2 |
| 12 day SMA | 422.03 | 418.88 | 415.55 |
| 20 day SMA | 416.78 | 414.07 | 409.84 |
| 35 day SMA | 402.95 | 401.91 | 400.77 |
| 50 day SMA | 403.12 | 402.97 | 402.72 |
| 100 day SMA | 432.65 | 433.28 | 433.87 |
| 150 day SMA | 447.96 | 448.03 | 448.01 |
| 200 day SMA | 466.22 | 467.22 | 468.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.