Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 418.23 and 430.18
| Daily Target 1 | 415.7 |
| Daily Target 2 | 420.75 |
| Daily Target 3 | 427.65 |
| Daily Target 4 | 432.7 |
| Daily Target 5 | 439.6 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 425.80 (-2.09%) | 428.10 | 422.60 - 434.55 | 0.5089 times | Wed 11 February 2026 | 434.90 (-2.42%) | 445.70 | 430.00 - 445.80 | 1.0071 times | Tue 10 February 2026 | 445.70 (0.88%) | 441.80 | 433.00 - 455.00 | 0.8907 times | Mon 09 February 2026 | 441.80 (3.53%) | 426.80 | 426.80 - 448.00 | 1.124 times | Fri 06 February 2026 | 426.75 (1.28%) | 423.90 | 416.45 - 428.95 | 0.8646 times | Thu 05 February 2026 | 421.35 (-1.84%) | 422.05 | 420.00 - 429.70 | 0.5661 times | Wed 04 February 2026 | 429.25 (4.22%) | 403.00 | 403.00 - 431.00 | 1.4415 times | Tue 03 February 2026 | 411.85 (1.14%) | 448.40 | 409.55 - 449.90 | 2.0855 times | Mon 02 February 2026 | 407.20 (-0.59%) | 405.00 | 400.00 - 415.40 | 0.6684 times | Sun 01 February 2026 | 409.60 (-0.7%) | 422.00 | 395.00 - 422.00 | 0.8434 times | Fri 30 January 2026 | 412.50 (-0.31%) | 405.00 | 400.00 - 424.00 | 1.2622 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 408 and 440.4
| Weekly Target 1 | 402.07 |
| Weekly Target 2 | 413.93 |
| Weekly Target 3 | 434.46666666667 |
| Weekly Target 4 | 446.33 |
| Weekly Target 5 | 466.87 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 425.80 (-0.22%) | 426.80 | 422.60 - 455.00 | 0.3596 times | Fri 06 February 2026 | 426.75 (3.45%) | 422.00 | 395.00 - 449.90 | 0.6589 times | Fri 30 January 2026 | 412.50 (1.66%) | 405.85 | 386.40 - 429.90 | 0.6245 times | Fri 23 January 2026 | 405.75 (6.09%) | 380.00 | 361.05 - 488.90 | 6.0639 times | Fri 16 January 2026 | 382.45 (4.95%) | 364.40 | 358.30 - 393.00 | 0.4523 times | Fri 09 January 2026 | 364.40 (-5.97%) | 387.00 | 362.15 - 394.30 | 0.3823 times | Fri 02 January 2026 | 387.55 (-1.24%) | 392.40 | 383.55 - 397.00 | 0.4042 times | Fri 26 December 2025 | 392.40 (-3.24%) | 405.55 | 391.60 - 410.00 | 0.4393 times | Fri 19 December 2025 | 405.55 (1.26%) | 399.00 | 392.05 - 410.70 | 0.1722 times | Fri 12 December 2025 | 400.50 (-0.39%) | 405.00 | 385.50 - 422.00 | 0.4429 times | Fri 05 December 2025 | 402.05 (-7.24%) | 429.30 | 401.70 - 437.35 | 0.2762 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 410.4 and 470.4
| Monthly Target 1 | 365.27 |
| Monthly Target 2 | 395.53 |
| Monthly Target 3 | 425.26666666667 |
| Monthly Target 4 | 455.53 |
| Monthly Target 5 | 485.27 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 425.80 (3.22%) | 422.00 | 395.00 - 455.00 | 0.4023 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.0348 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6223 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6229 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.3845 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2606 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.5844 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.5927 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.5291 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 0.9666 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 0.713 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 434.99 |
| 12 day DMA | 423.38 |
| 20 day DMA | 419.07 |
| 35 day DMA | 403.73 |
| 50 day DMA | 403.21 |
| 100 day DMA | 431.97 |
| 150 day DMA | 447.8 |
| 200 day DMA | 465.21 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.42 | 434.23 | 433.89 |
| 12 day EMA | 425.1 | 424.97 | 423.17 |
| 20 day EMA | 418.87 | 418.14 | 416.38 |
| 35 day EMA | 414.18 | 413.5 | 412.24 |
| 50 day EMA | 408.37 | 407.66 | 406.55 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.99 | 434.1 | 432.97 |
| 12 day SMA | 423.38 | 422.03 | 418.88 |
| 20 day SMA | 419.07 | 416.78 | 414.07 |
| 35 day SMA | 403.73 | 402.95 | 401.91 |
| 50 day SMA | 403.21 | 403.12 | 402.97 |
| 100 day SMA | 431.97 | 432.65 | 433.28 |
| 150 day SMA | 447.8 | 447.96 | 448.03 |
| 200 day SMA | 465.21 | 466.22 | 467.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.