Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 620.03 and 643.98
| Daily Target 1 | 615.38 |
| Daily Target 2 | 624.67 |
| Daily Target 3 | 639.33333333333 |
| Daily Target 4 | 648.62 |
| Daily Target 5 | 663.28 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 633.95 (-0.31%) | 635.00 | 630.05 - 654.00 | 0.776 times | Tue 23 April 2024 | 635.95 (-5.2%) | 654.00 | 632.00 - 658.85 | 1.6603 times | Mon 22 April 2024 | 670.80 (3.05%) | 664.00 | 652.00 - 681.80 | 0.8627 times | Fri 19 April 2024 | 650.95 (-1.85%) | 658.00 | 641.25 - 665.20 | 0.2616 times | Thu 18 April 2024 | 663.20 (0.23%) | 665.10 | 660.10 - 677.05 | 0.2514 times | Tue 16 April 2024 | 661.65 (-0.26%) | 653.40 | 653.40 - 682.50 | 0.7665 times | Mon 15 April 2024 | 663.35 (0.75%) | 645.25 | 620.00 - 689.00 | 1.2936 times | Fri 12 April 2024 | 658.40 (-2.5%) | 676.00 | 655.15 - 679.85 | 0.7838 times | Wed 10 April 2024 | 675.25 (9.12%) | 618.05 | 614.00 - 678.70 | 3.0382 times | Tue 09 April 2024 | 618.80 (-0.15%) | 623.00 | 613.85 - 638.10 | 0.3059 times | Mon 08 April 2024 | 619.70 (-0.69%) | 625.00 | 616.05 - 632.60 | 0.2155 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 606.13 and 657.88
| Weekly Target 1 | 596.85 |
| Weekly Target 2 | 615.4 |
| Weekly Target 3 | 648.6 |
| Weekly Target 4 | 667.15 |
| Weekly Target 5 | 700.35 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 633.95 (-2.61%) | 664.00 | 630.05 - 681.80 | 1.1458 times | Fri 19 April 2024 | 650.95 (-1.13%) | 645.25 | 620.00 - 689.00 | 0.8937 times | Fri 12 April 2024 | 658.40 (5.51%) | 625.00 | 613.85 - 679.85 | 1.5086 times | Fri 05 April 2024 | 624.00 (12.91%) | 560.00 | 560.00 - 633.00 | 0.8226 times | Thu 28 March 2024 | 552.65 (-5.52%) | 584.95 | 548.15 - 586.00 | 0.8634 times | Fri 22 March 2024 | 584.95 (-1.24%) | 590.00 | 557.05 - 614.30 | 0.9586 times | Fri 15 March 2024 | 592.30 (-7.49%) | 635.00 | 549.35 - 637.00 | 1.5801 times | Thu 07 March 2024 | 640.25 (-5.65%) | 685.00 | 634.30 - 685.40 | 0.6087 times | Sat 02 March 2024 | 678.60 (-0.73%) | 688.00 | 664.30 - 712.90 | 1.0666 times | Fri 23 February 2024 | 683.60 (0.09%) | 693.25 | 673.00 - 700.00 | 0.5519 times | Fri 16 February 2024 | 683.00 (-2.18%) | 691.20 | 660.20 - 714.80 | 1.449 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 596.98 and 725.98
| Monthly Target 1 | 498.65 |
| Monthly Target 2 | 566.3 |
| Monthly Target 3 | 627.65 |
| Monthly Target 4 | 695.3 |
| Monthly Target 5 | 756.65 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 633.95 (14.71%) | 560.00 | 560.00 - 689.00 | 0.8728 times | Thu 28 March 2024 | 552.65 (-17.63%) | 670.10 | 548.15 - 685.40 | 0.8234 times | Thu 29 February 2024 | 670.90 (-7%) | 717.20 | 660.20 - 745.90 | 1.0218 times | Wed 31 January 2024 | 721.40 (-4.3%) | 755.00 | 685.30 - 810.00 | 2.4828 times | Fri 29 December 2023 | 753.80 (22.52%) | 618.75 | 600.00 - 784.60 | 2.8771 times | Thu 30 November 2023 | 615.25 (3.03%) | 625.95 | 589.95 - 658.00 | 0.4726 times | Tue 31 October 2023 | 597.15 (-6.56%) | 648.70 | 566.65 - 648.70 | 0.1888 times | Fri 29 September 2023 | 639.05 (-0.15%) | 654.00 | 613.00 - 688.00 | 0.4488 times | Thu 31 August 2023 | 640.00 (5.63%) | 609.00 | 586.55 - 663.00 | 0.3881 times | Mon 31 July 2023 | 605.90 (-2.05%) | 630.00 | 603.00 - 683.95 | 0.4237 times | Fri 30 June 2023 | 618.60 (0.51%) | 620.95 | 603.00 - 683.95 | 0.2922 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 650.97 |
| 12 day DMA | 648 |
| 20 day DMA | 622.51 |
| 35 day DMA | 620.27 |
| 50 day DMA | 638.54 |
| 100 day DMA | 663.76 |
| 150 day DMA | 649.16 |
| 200 day DMA | 640.83 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.04 | 652.08 | 660.15 |
| 12 day EMA | 641.98 | 643.44 | 644.8 |
| 20 day EMA | 635.6 | 635.77 | 635.75 |
| 35 day EMA | 640.83 | 641.24 | 641.55 |
| 50 day EMA | 646.48 | 646.99 | 647.44 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.97 | 656.51 | 661.99 |
| 12 day SMA | 648 | 646.56 | 644.85 |
| 20 day SMA | 622.51 | 619.9 | 616.64 |
| 35 day SMA | 620.27 | 621.33 | 622.4 |
| 50 day SMA | 638.54 | 640.11 | 641.68 |
| 100 day SMA | 663.76 | 663.59 | 663.42 |
| 150 day SMA | 649.16 | 649.22 | 649.14 |
| 200 day SMA | 640.83 | 640.73 | 640.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.