Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 384.68 and 407.43
| Daily Target 1 | 379.4 |
| Daily Target 2 | 389.95 |
| Daily Target 3 | 402.15 |
| Daily Target 4 | 412.7 |
| Daily Target 5 | 424.9 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 400.50 (-0.78%) | 405.00 | 391.60 - 414.35 | 1.6221 times | Thu 11 December 2025 | 403.65 (-0.39%) | 422.00 | 400.10 - 422.00 | 0.7746 times | Wed 10 December 2025 | 405.25 (3.17%) | 392.20 | 392.20 - 417.70 | 0.9386 times | Tue 09 December 2025 | 392.80 (0.1%) | 387.00 | 385.50 - 399.40 | 1.3247 times | Mon 08 December 2025 | 392.40 (-2.4%) | 405.00 | 390.25 - 405.00 | 1.4987 times | Fri 05 December 2025 | 402.05 (-1.46%) | 408.00 | 401.70 - 417.00 | 1.0397 times | Thu 04 December 2025 | 408.00 (-1.39%) | 412.65 | 406.85 - 421.00 | 1.0208 times | Wed 03 December 2025 | 413.75 (-1.79%) | 424.75 | 411.00 - 425.45 | 0.9319 times | Tue 02 December 2025 | 421.30 (-1.45%) | 431.30 | 417.00 - 431.30 | 0.5097 times | Mon 01 December 2025 | 427.50 (-1.37%) | 429.30 | 426.00 - 437.35 | 0.3393 times | Fri 28 November 2025 | 433.45 (1.04%) | 430.00 | 428.15 - 440.00 | 0.4661 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 374.75 and 411.25
| Weekly Target 1 | 366.17 |
| Weekly Target 2 | 383.33 |
| Weekly Target 3 | 402.66666666667 |
| Weekly Target 4 | 419.83 |
| Weekly Target 5 | 439.17 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 400.50 (-0.39%) | 405.00 | 385.50 - 422.00 | 1.3894 times | Fri 05 December 2025 | 402.05 (-7.24%) | 429.30 | 401.70 - 437.35 | 0.8666 times | Fri 28 November 2025 | 433.45 (-2.56%) | 440.00 | 421.00 - 450.00 | 0.9867 times | Fri 21 November 2025 | 444.85 (-2.37%) | 463.00 | 439.00 - 464.75 | 1.0295 times | Fri 14 November 2025 | 455.65 (-2.99%) | 469.70 | 450.05 - 516.60 | 2.1705 times | Fri 07 November 2025 | 469.70 (-0.57%) | 479.75 | 451.05 - 480.00 | 0.7602 times | Fri 31 October 2025 | 472.40 (1.68%) | 462.30 | 454.00 - 480.25 | 0.6867 times | Fri 24 October 2025 | 464.60 (2.39%) | 453.75 | 445.90 - 500.00 | 0.7014 times | Fri 17 October 2025 | 453.75 (-1.7%) | 461.20 | 450.05 - 465.45 | 0.656 times | Fri 10 October 2025 | 461.60 (-1.11%) | 466.80 | 460.00 - 473.85 | 0.7531 times | Fri 03 October 2025 | 466.80 (0.44%) | 461.30 | 458.15 - 473.75 | 0.4729 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 367.08 and 418.93
| Monthly Target 1 | 355.93 |
| Monthly Target 2 | 378.22 |
| Monthly Target 3 | 407.78333333333 |
| Monthly Target 4 | 430.07 |
| Monthly Target 5 | 459.63 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 400.50 (-7.6%) | 429.30 | 385.50 - 437.35 | 0.4082 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.8951 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.5525 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.3744 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 2.2768 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.8518 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 2.1973 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 1.389 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 1.0246 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0303 times | Mon 07 October 2024 | 778.85 (-5.63%) | 817.10 | 772.00 - 861.00 | 0.9943 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 398.92 |
| 12 day DMA | 410.8 |
| 20 day DMA | 423.01 |
| 35 day DMA | 442.58 |
| 50 day DMA | 449.27 |
| 100 day DMA | 468.67 |
| 150 day DMA | 475.06 |
| 200 day DMA | 530.2 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.23 | 403.1 | 402.82 |
| 12 day EMA | 410.78 | 412.65 | 414.29 |
| 20 day EMA | 420.71 | 422.84 | 424.86 |
| 35 day EMA | 433.05 | 434.97 | 436.81 |
| 50 day EMA | 445.84 | 447.69 | 449.49 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.92 | 399.23 | 400.1 |
| 12 day SMA | 410.8 | 413.11 | 414.93 |
| 20 day SMA | 423.01 | 425.76 | 428.88 |
| 35 day SMA | 442.58 | 444.67 | 447.15 |
| 50 day SMA | 449.27 | 450.56 | 451.72 |
| 100 day SMA | 468.67 | 468.97 | 469.37 |
| 150 day SMA | 475.06 | 476.42 | 477.79 |
| 200 day SMA | 530.2 | 531.36 | 532.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.