Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 376.13 and 388.13
| Daily Target 1 | 366.75 |
| Daily Target 2 | 373.5 |
| Daily Target 3 | 378.75 |
| Daily Target 4 | 385.5 |
| Daily Target 5 | 390.75 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 380.25 (1.09%) | 372.00 | 372.00 - 384.00 | 0.6298 times | Mon 01 June 2026 | 376.15 (-3.32%) | 390.00 | 373.70 - 401.95 | 1.4309 times | Fri 29 May 2026 | 389.05 (-0.4%) | 390.60 | 386.10 - 394.95 | 0.9678 times | Wed 27 May 2026 | 390.60 (0.04%) | 394.00 | 383.55 - 396.90 | 0.7524 times | Tue 26 May 2026 | 390.45 (-1.31%) | 385.65 | 385.65 - 400.00 | 0.8483 times | Mon 25 May 2026 | 395.65 (3.44%) | 381.20 | 381.20 - 400.85 | 1.1653 times | Fri 22 May 2026 | 382.50 (-0.61%) | 383.20 | 380.20 - 389.80 | 1.3689 times | Thu 21 May 2026 | 384.85 (0.29%) | 394.40 | 383.00 - 397.00 | 1.0764 times | Wed 20 May 2026 | 383.75 (-1.45%) | 384.00 | 380.70 - 392.75 | 0.5551 times | Tue 19 May 2026 | 389.40 (0.67%) | 387.00 | 384.75 - 395.00 | 1.2051 times | Mon 18 May 2026 | 386.80 (-1.91%) | 387.00 | 380.10 - 390.00 | 1.0952 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 361.15 and 391.1
| Weekly Target 1 | 354.78 |
| Weekly Target 2 | 367.52 |
| Weekly Target 3 | 384.73333333333 |
| Weekly Target 4 | 397.47 |
| Weekly Target 5 | 414.68 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 380.25 (-2.26%) | 390.00 | 372.00 - 401.95 | 0.2821 times | Fri 29 May 2026 | 389.05 (1.71%) | 381.20 | 381.20 - 400.85 | 0.5112 times | Fri 22 May 2026 | 382.50 (-3%) | 387.00 | 380.10 - 397.00 | 0.7257 times | Fri 15 May 2026 | 394.35 (-14.57%) | 430.00 | 388.90 - 430.00 | 2.2633 times | Fri 08 May 2026 | 461.60 (13.16%) | 405.90 | 402.55 - 465.00 | 1.0551 times | Thu 30 April 2026 | 407.90 (4.75%) | 396.00 | 395.00 - 430.00 | 0.6736 times | Fri 24 April 2026 | 389.40 (-1.99%) | 409.90 | 382.50 - 426.90 | 1.2347 times | Fri 17 April 2026 | 397.30 (-1.68%) | 398.00 | 387.20 - 416.00 | 1.2378 times | Fri 10 April 2026 | 404.10 (11.09%) | 360.30 | 357.55 - 416.95 | 1.0881 times | Thu 02 April 2026 | 363.75 (7.22%) | 328.00 | 316.00 - 366.55 | 0.9284 times | Fri 27 March 2026 | 339.25 (-3.85%) | 341.10 | 335.05 - 365.90 | 1.3421 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 361.15 and 391.1
| Monthly Target 1 | 354.78 |
| Monthly Target 2 | 367.52 |
| Monthly Target 3 | 384.73333333333 |
| Monthly Target 4 | 397.47 |
| Monthly Target 5 | 414.68 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 380.25 (-2.26%) | 390.00 | 372.00 - 401.95 | 0.0681 times | Fri 29 May 2026 | 389.05 (-4.62%) | 405.90 | 380.10 - 465.00 | 1.0988 times | Thu 30 April 2026 | 407.90 (27.03%) | 360.00 | 330.30 - 430.00 | 1.1287 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.4305 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.6808 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.4466 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.7067 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.7074 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.4366 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2959 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.7993 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 385.3 |
| 12 day DMA | 386.98 |
| 20 day DMA | 401.22 |
| 35 day DMA | 402.47 |
| 50 day DMA | 388.81 |
| 100 day DMA | 394.25 |
| 150 day DMA | 406.91 |
| 200 day DMA | 428.5 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.61 | 385.29 | 389.86 |
| 12 day EMA | 389.3 | 390.95 | 393.64 |
| 20 day EMA | 392.89 | 394.22 | 396.12 |
| 35 day EMA | 390.11 | 390.69 | 391.55 |
| 50 day EMA | 386.31 | 386.56 | 386.98 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.3 | 388.38 | 389.65 |
| 12 day SMA | 386.98 | 389.14 | 390.65 |
| 20 day SMA | 401.22 | 403.36 | 404.94 |
| 35 day SMA | 402.47 | 403.07 | 403.5 |
| 50 day SMA | 388.81 | 388.18 | 387.95 |
| 100 day SMA | 394.25 | 394.36 | 394.48 |
| 150 day SMA | 406.91 | 407.58 | 408.1 |
| 200 day SMA | 428.5 | 428.81 | 429.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.