Login or Join
HomepageAartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 382.48 and 400.38
| Daily Target 1 | 378.08 |
| Daily Target 2 | 386.87 |
| Daily Target 3 | 395.98333333333 |
| Daily Target 4 | 404.77 |
| Daily Target 5 | 413.88 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 395.65 (-2.09%) | 398.00 | 387.20 - 405.10 | 0.6106 times | Fri 10 April 2026 | 404.10 (0.72%) | 405.90 | 397.55 - 416.95 | 1.0618 times | Thu 09 April 2026 | 401.20 (2.53%) | 395.00 | 389.25 - 408.40 | 0.9172 times | Wed 08 April 2026 | 391.30 (3.85%) | 400.00 | 386.00 - 410.80 | 0.8159 times | Tue 07 April 2026 | 376.80 (2.59%) | 370.00 | 367.55 - 379.60 | 0.4798 times | Mon 06 April 2026 | 367.30 (0.98%) | 360.30 | 357.55 - 375.80 | 0.8864 times | Thu 02 April 2026 | 363.75 (3.63%) | 359.00 | 340.30 - 366.55 | 0.873 times | Wed 01 April 2026 | 351.00 (9.31%) | 360.00 | 330.30 - 360.00 | 0.8298 times | Mon 30 March 2026 | 321.10 (-5.35%) | 328.00 | 316.00 - 339.20 | 1.8474 times | Fri 27 March 2026 | 339.25 (-4.02%) | 347.00 | 335.05 - 352.20 | 1.6781 times | Wed 25 March 2026 | 353.45 (0.6%) | 350.00 | 349.70 - 365.90 | 1.2701 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 382.48 and 400.38
| Weekly Target 1 | 378.08 |
| Weekly Target 2 | 386.87 |
| Weekly Target 3 | 395.98333333333 |
| Weekly Target 4 | 404.77 |
| Weekly Target 5 | 413.88 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 395.65 (-2.09%) | 398.00 | 387.20 - 405.10 | 0.1732 times | Fri 10 April 2026 | 404.10 (11.09%) | 360.30 | 357.55 - 416.95 | 1.1801 times | Thu 02 April 2026 | 363.75 (7.22%) | 328.00 | 316.00 - 366.55 | 1.0069 times | Fri 27 March 2026 | 339.25 (-3.85%) | 341.10 | 335.05 - 365.90 | 1.4556 times | Fri 20 March 2026 | 352.85 (-3.21%) | 372.50 | 340.05 - 372.50 | 2.2369 times | Fri 13 March 2026 | 364.55 (-4.23%) | 380.00 | 335.55 - 385.00 | 1.5346 times | Fri 06 March 2026 | 380.65 (-6%) | 399.00 | 372.05 - 399.00 | 0.6807 times | Fri 27 February 2026 | 404.95 (-3.24%) | 418.50 | 398.00 - 418.50 | 0.3441 times | Fri 20 February 2026 | 418.50 (-1.19%) | 429.95 | 409.50 - 434.45 | 0.556 times | Fri 13 February 2026 | 423.55 (-0.75%) | 426.80 | 416.50 - 455.00 | 0.8318 times | Fri 06 February 2026 | 426.75 (3.45%) | 422.00 | 395.00 - 449.90 | 1.329 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 362.98 and 449.63
| Monthly Target 1 | 294.32 |
| Monthly Target 2 | 344.98 |
| Monthly Target 3 | 380.96666666667 |
| Monthly Target 4 | 431.63 |
| Monthly Target 5 | 467.62 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 395.65 (23.22%) | 360.00 | 330.30 - 416.95 | 0.3858 times | Mon 30 March 2026 | 321.10 (-20.71%) | 399.00 | 316.00 - 399.00 | 1.3514 times | Fri 27 February 2026 | 404.95 (-1.83%) | 422.00 | 395.00 - 455.00 | 0.6431 times | Fri 30 January 2026 | 412.50 (6.37%) | 386.25 | 358.30 - 488.90 | 3.256 times | Wed 31 December 2025 | 387.80 (-10.53%) | 429.30 | 383.55 - 437.35 | 0.6676 times | Fri 28 November 2025 | 433.45 (-8.25%) | 479.75 | 421.00 - 516.60 | 0.6683 times | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.4125 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.2796 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 1.6998 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.6359 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 1.6405 times |
Indicator Analysis of AartiSurfactants
Please login to view indicator analysis. or View indicator analysis of AartiSurfactants AARTISURF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 393.81 |
| 12 day DMA | 368.02 |
| 20 day DMA | 362.17 |
| 35 day DMA | 374.45 |
| 50 day DMA | 388.69 |
| 100 day DMA | 397.56 |
| 150 day DMA | 425.34 |
| 200 day DMA | 434.36 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.38 | 389.25 | 381.83 |
| 12 day EMA | 377.38 | 374.06 | 368.6 |
| 20 day EMA | 373.69 | 371.38 | 367.94 |
| 35 day EMA | 379.9 | 378.97 | 377.49 |
| 50 day EMA | 391.45 | 391.28 | 390.76 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.81 | 388.14 | 380.07 |
| 12 day SMA | 368.02 | 363.21 | 358.94 |
| 20 day SMA | 362.17 | 360.74 | 358.52 |
| 35 day SMA | 374.45 | 374.91 | 375.16 |
| 50 day SMA | 388.69 | 388.97 | 388.83 |
| 100 day SMA | 397.56 | 398.16 | 398.78 |
| 150 day SMA | 425.34 | 426.61 | 427.82 |
| 200 day SMA | 434.36 | 434.57 | 434.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.