AartiPharmalabs AARTIPHARM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Pharmalabs AARTIPHARM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiPharmalabs

Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM_BE are 299.03 and 322.08

Daily Target 1	294.35
Daily Target 2	303.7
Daily Target 3	317.4
Daily Target 4	326.75
Daily Target 5	340.45

Daily price and volume Aarti Pharmalabs

Date	Closing	Open	Range	Volume
Fri 10 February 2023	313.05 (-0.73%)	331.10	308.05 - 331.10	1.3675 times
Thu 09 February 2023	315.35 (4.99%)	315.35	315.35 - 315.35	1.3192 times
Wed 08 February 2023	300.35 (5%)	300.35	300.35 - 300.35	0.5648 times
Tue 07 February 2023	286.05 (4.99%)	286.05	286.05 - 286.05	0.6254 times
Mon 06 February 2023	272.45 (4.99%)	272.45	266.20 - 272.45	1.2026 times
Fri 03 February 2023	259.50 (5%)	234.80	234.80 - 259.50	3.759 times
Thu 02 February 2023	247.15 (-5%)	247.15	247.15 - 247.15	0.1624 times
Wed 01 February 2023	260.15 (-5%)	260.15	260.15 - 260.15	0.1271 times
Tue 31 January 2023	273.85 (-5%)	289.00	273.85 - 289.00	0.2731 times
Mon 30 January 2023	288.25 (0%)	299.90	286.10 - 314.85	0.5989 times
Sat 27 December 2025	(0%)		-	0 times

Daily chart AartiPharmalabs

Weekly price and charts AartiPharmalabs

Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM_BE are 289.63 and 354.53

Weekly Target 1	238.55
Weekly Target 2	275.8
Weekly Target 3	303.45
Weekly Target 4	340.7
Weekly Target 5	368.35

Weekly price and volumes for Aarti Pharmalabs

Date	Closing	Open	Range	Volume
Fri 10 February 2023	313.05 (20.64%)	272.45	266.20 - 331.10	1.0159 times
Fri 03 February 2023	259.50 (0%)	299.90	234.80 - 314.85	0.9841 times
Sat 27 December 2025	(0%)		-	0 times

weekly chart AartiPharmalabs

Monthly price and charts AartiPharmalabs

Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM_BE are 273.93 and 370.23

Monthly Target 1	196.68
Monthly Target 2	254.87
Monthly Target 3	292.98333333333
Monthly Target 4	351.17
Monthly Target 5	389.28

Monthly price and volumes Aarti Pharmalabs

Date	Closing	Open	Range	Volume
Fri 10 February 2023	313.05 (14.31%)	260.15	234.80 - 331.10	1.8256 times
Tue 31 January 2023	273.85 (0%)	299.90	273.85 - 314.85	0.1744 times
Sat 27 December 2025	(0%)		-	0 times

monthly chart AartiPharmalabs

Indicator Analysis of AartiPharmalabs

Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM_BE

DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM_BE

DMA period	DMA value
5 day DMA	297.45
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	300.12	293.65	282.8
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	297.45	286.74	273.1
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA