Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 685.45 and 709.65
| Daily Target 1 | 681.02 |
| Daily Target 2 | 689.88 |
| Daily Target 3 | 705.21666666667 |
| Daily Target 4 | 714.08 |
| Daily Target 5 | 729.42 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 698.75 (-2.04%) | 714.55 | 696.35 - 720.55 | 0.8061 times | Thu 19 February 2026 | 713.30 (-1.19%) | 722.90 | 710.00 - 726.45 | 0.3778 times | Wed 18 February 2026 | 721.90 (-0.24%) | 731.80 | 714.90 - 731.80 | 0.3953 times | Tue 17 February 2026 | 723.65 (1.81%) | 717.00 | 706.25 - 724.70 | 0.4054 times | Mon 16 February 2026 | 710.80 (0.23%) | 710.00 | 706.25 - 723.00 | 0.5553 times | Fri 13 February 2026 | 709.20 (-0.23%) | 710.00 | 699.30 - 715.65 | 0.7285 times | Thu 12 February 2026 | 710.85 (-5.2%) | 745.80 | 694.00 - 745.80 | 2.7208 times | Wed 11 February 2026 | 749.85 (-1.9%) | 764.40 | 742.50 - 775.60 | 0.7579 times | Tue 10 February 2026 | 764.40 (-3.82%) | 750.00 | 744.70 - 789.30 | 2.3578 times | Mon 09 February 2026 | 794.75 (2.31%) | 785.00 | 771.10 - 799.80 | 0.8952 times | Fri 06 February 2026 | 776.80 (-0.84%) | 783.35 | 763.45 - 785.00 | 0.4582 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 679.83 and 715.28
| Weekly Target 1 | 673.52 |
| Weekly Target 2 | 686.13 |
| Weekly Target 3 | 708.96666666667 |
| Weekly Target 4 | 721.58 |
| Weekly Target 5 | 744.42 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 698.75 (-1.47%) | 710.00 | 696.35 - 731.80 | 0.5911 times | Fri 13 February 2026 | 709.20 (-8.7%) | 785.00 | 694.00 - 799.80 | 1.7362 times | Fri 06 February 2026 | 776.80 (3.13%) | 753.30 | 724.25 - 803.50 | 0.8463 times | Fri 30 January 2026 | 753.20 (-2.02%) | 767.30 | 735.00 - 780.00 | 0.5812 times | Fri 23 January 2026 | 768.70 (-4.27%) | 796.10 | 745.10 - 805.00 | 1.3379 times | Fri 16 January 2026 | 802.95 (5.41%) | 752.00 | 744.70 - 817.90 | 1.3004 times | Fri 09 January 2026 | 761.75 (2.65%) | 742.10 | 723.15 - 775.00 | 1.8175 times | Fri 02 January 2026 | 742.10 (-0.05%) | 742.50 | 726.15 - 757.35 | 0.3986 times | Fri 26 December 2025 | 742.50 (-0.62%) | 747.00 | 736.10 - 784.25 | 0.5779 times | Fri 19 December 2025 | 747.10 (0.9%) | 756.00 | 722.15 - 763.85 | 0.8129 times | Fri 12 December 2025 | 740.45 (2.62%) | 721.55 | 686.40 - 754.95 | 0.7662 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 641.63 and 751.13
| Monthly Target 1 | 622.58 |
| Monthly Target 2 | 660.67 |
| Monthly Target 3 | 732.08333333333 |
| Monthly Target 4 | 770.17 |
| Monthly Target 5 | 841.58 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 698.75 (-7.23%) | 753.30 | 694.00 - 803.50 | 0.5315 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 0.8654 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.544 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.979 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.4132 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.3244 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.391 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 1.0595 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 1.0064 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.8856 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 2.0552 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 713.68 |
| 12 day DMA | 738.13 |
| 20 day DMA | 748.53 |
| 35 day DMA | 753.87 |
| 50 day DMA | 752.58 |
| 100 day DMA | 766.9 |
| 150 day DMA | 804.98 |
| 200 day DMA | 823.34 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.51 | 720.89 | 724.69 |
| 12 day EMA | 729.81 | 735.46 | 739.49 |
| 20 day EMA | 739.46 | 743.74 | 746.94 |
| 35 day EMA | 744.09 | 746.76 | 748.73 |
| 50 day EMA | 745.59 | 747.5 | 748.9 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.68 | 715.77 | 715.28 |
| 12 day SMA | 738.13 | 744.63 | 751.53 |
| 20 day SMA | 748.53 | 752.03 | 754.37 |
| 35 day SMA | 753.87 | 755.17 | 756.29 |
| 50 day SMA | 752.58 | 752.76 | 752.99 |
| 100 day SMA | 766.9 | 768.16 | 769.46 |
| 150 day SMA | 804.98 | 806.75 | 808.3 |
| 200 day SMA | 823.34 | 823.53 | 823.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.