Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 716.9 and 732.75
| Daily Target 1 | 713.37 |
| Daily Target 2 | 720.43 |
| Daily Target 3 | 729.21666666667 |
| Daily Target 4 | 736.28 |
| Daily Target 5 | 745.07 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 727.50 (-0.38%) | 734.35 | 722.15 - 738.00 | 0.9184 times | Wed 17 December 2025 | 730.25 (-3.27%) | 756.00 | 727.25 - 756.00 | 0.9365 times | Tue 16 December 2025 | 754.95 (-0.31%) | 757.30 | 745.45 - 763.15 | 0.6279 times | Mon 15 December 2025 | 757.30 (2.28%) | 756.00 | 746.70 - 763.85 | 1.8506 times | Sat 13 December 2025 | 740.45 (0%) | 747.75 | 734.05 - 748.00 | 0.758 times | Fri 12 December 2025 | 740.45 (-1%) | 747.75 | 734.05 - 748.00 | 0.758 times | Thu 11 December 2025 | 747.90 (5.61%) | 708.95 | 705.00 - 754.95 | 1.7964 times | Wed 10 December 2025 | 708.15 (-2.29%) | 723.70 | 702.95 - 725.80 | 0.4924 times | Tue 09 December 2025 | 724.75 (3.94%) | 697.25 | 686.40 - 728.50 | 0.9126 times | Mon 08 December 2025 | 697.25 (-3.37%) | 721.55 | 694.80 - 722.05 | 0.9493 times | Fri 05 December 2025 | 721.55 (-0.26%) | 724.00 | 717.20 - 730.00 | 0.9104 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 703.98 and 745.68
| Weekly Target 1 | 696.13 |
| Weekly Target 2 | 711.82 |
| Weekly Target 3 | 737.83333333333 |
| Weekly Target 4 | 753.52 |
| Weekly Target 5 | 779.53 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 727.50 (-1.75%) | 756.00 | 722.15 - 763.85 | 0.7073 times | Sat 13 December 2025 | 740.45 (2.62%) | 721.55 | 686.40 - 754.95 | 0.9249 times | Fri 05 December 2025 | 721.55 (2.98%) | 697.10 | 685.30 - 730.00 | 0.8603 times | Fri 28 November 2025 | 700.65 (0.96%) | 698.80 | 672.70 - 730.75 | 2.162 times | Fri 21 November 2025 | 694.00 (-2.69%) | 713.15 | 689.55 - 737.15 | 1.2307 times | Fri 14 November 2025 | 713.20 (-17.54%) | 800.00 | 709.00 - 800.00 | 2.2202 times | Fri 07 November 2025 | 864.95 (1.53%) | 847.70 | 832.35 - 869.85 | 0.4993 times | Fri 31 October 2025 | 851.95 (2.35%) | 832.40 | 820.00 - 861.20 | 0.409 times | Fri 24 October 2025 | 832.40 (-0.16%) | 834.00 | 826.00 - 875.00 | 0.4039 times | Fri 17 October 2025 | 833.70 (0.28%) | 833.85 | 820.10 - 859.00 | 0.5823 times | Fri 10 October 2025 | 831.40 (0.54%) | 833.50 | 822.00 - 855.05 | 0.694 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 706.4 and 784.95
| Monthly Target 1 | 647 |
| Monthly Target 2 | 687.25 |
| Monthly Target 3 | 725.55 |
| Monthly Target 4 | 765.8 |
| Monthly Target 5 | 804.1 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 727.50 (3.83%) | 697.10 | 685.30 - 763.85 | 0.3237 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.7939 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.3351 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.074 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.128 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 0.8591 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 0.8161 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.529 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.6666 times | Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.4744 times | Fri 28 February 2025 | 733.20 (25.43%) | 584.70 | 573.95 - 837.25 | 3.8759 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 742.09 |
| 12 day DMA | 731.16 |
| 20 day DMA | 717.64 |
| 35 day DMA | 740.84 |
| 50 day DMA | 769.4 |
| 100 day DMA | 816.92 |
| 150 day DMA | 844.97 |
| 200 day DMA | 817.9 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.22 | 740.58 | 745.74 |
| 12 day EMA | 732.18 | 733.03 | 733.53 |
| 20 day EMA | 732.77 | 733.32 | 733.64 |
| 35 day EMA | 750.34 | 751.68 | 752.94 |
| 50 day EMA | 771.63 | 773.43 | 775.19 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.09 | 744.68 | 748.21 |
| 12 day SMA | 731.16 | 729.52 | 726.76 |
| 20 day SMA | 717.64 | 715.96 | 715.09 |
| 35 day SMA | 740.84 | 743.9 | 746.81 |
| 50 day SMA | 769.4 | 771.61 | 773.6 |
| 100 day SMA | 816.92 | 819.09 | 821.18 |
| 150 day SMA | 844.97 | 845.43 | 845.86 |
| 200 day SMA | 817.9 | 817.97 | 818.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.