Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 763.88 and 810.73
| Daily Target 1 | 755.35 |
| Daily Target 2 | 772.4 |
| Daily Target 3 | 802.2 |
| Daily Target 4 | 819.25 |
| Daily Target 5 | 849.05 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 789.45 (-4.53%) | 831.95 | 785.15 - 832.00 | 0.8786 times | Fri 11 September 2026 | 826.95 (0.15%) | 814.00 | 814.00 - 833.00 | 0.6113 times | Thu 10 September 2026 | 825.75 (-0.47%) | 836.00 | 814.00 - 839.00 | 0.6494 times | Wed 09 September 2026 | 829.65 (-4.31%) | 866.00 | 820.50 - 873.00 | 1.2688 times | Tue 08 September 2026 | 867.00 (0.5%) | 866.90 | 861.55 - 889.70 | 1.0307 times | Mon 07 September 2026 | 862.65 (0.45%) | 861.00 | 856.35 - 894.70 | 1.6949 times | Fri 04 September 2026 | 858.80 (-1.07%) | 872.00 | 854.10 - 879.75 | 1.0539 times | Thu 03 September 2026 | 868.10 (0.1%) | 867.25 | 854.50 - 886.95 | 0.8621 times | Wed 02 September 2026 | 867.25 (0.24%) | 866.00 | 859.50 - 879.40 | 0.7819 times | Tue 01 September 2026 | 865.20 (2.34%) | 845.00 | 836.00 - 874.85 | 1.1685 times | Mon 31 August 2026 | 845.40 (0.56%) | 839.90 | 829.00 - 864.90 | 1.1897 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 763.88 and 810.73
| Weekly Target 1 | 755.35 |
| Weekly Target 2 | 772.4 |
| Weekly Target 3 | 802.2 |
| Weekly Target 4 | 819.25 |
| Weekly Target 5 | 849.05 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 789.45 (-4.53%) | 831.95 | 785.15 - 832.00 | 0.112 times | Fri 11 September 2026 | 826.95 (-3.71%) | 861.00 | 814.00 - 894.70 | 0.6698 times | Fri 04 September 2026 | 858.80 (2.15%) | 839.90 | 829.00 - 886.95 | 0.6444 times | Fri 28 August 2026 | 840.70 (2.93%) | 817.00 | 808.80 - 862.00 | 0.6514 times | Fri 21 August 2026 | 816.80 (-4.04%) | 860.00 | 806.40 - 892.00 | 0.5655 times | Fri 14 August 2026 | 851.20 (24.11%) | 763.00 | 763.00 - 932.60 | 6.5387 times | Fri 07 August 2026 | 685.85 (2.8%) | 670.80 | 670.65 - 706.00 | 0.219 times | Fri 31 July 2026 | 667.15 (-0.99%) | 685.00 | 650.80 - 692.95 | 0.1628 times | Fri 24 July 2026 | 673.80 (-4.82%) | 707.00 | 654.00 - 713.40 | 0.2296 times | Fri 17 July 2026 | 707.90 (-0.22%) | 707.00 | 698.05 - 735.00 | 0.207 times | Fri 10 July 2026 | 709.45 (0.44%) | 708.00 | 681.10 - 713.45 | 0.192 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 732.53 and 842.08
| Monthly Target 1 | 713.55 |
| Monthly Target 2 | 751.5 |
| Monthly Target 3 | 823.1 |
| Monthly Target 4 | 861.05 |
| Monthly Target 5 | 932.65 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 789.45 (-6.62%) | 845.00 | 785.15 - 894.70 | 0.6569 times | Mon 31 August 2026 | 845.40 (26.72%) | 670.80 | 670.65 - 932.60 | 4.188 times | Fri 31 July 2026 | 667.15 (-1.9%) | 684.95 | 650.80 - 735.00 | 0.5088 times | Tue 30 June 2026 | 680.05 (7.39%) | 635.00 | 604.15 - 743.60 | 0.9287 times | Fri 29 May 2026 | 633.25 (-14.45%) | 751.35 | 626.00 - 814.00 | 0.6768 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.5472 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.6269 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.5943 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 0.7814 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.4912 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.8839 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 827.76 |
| 12 day DMA | 845.58 |
| 20 day DMA | 841.5 |
| 35 day DMA | 803.97 |
| 50 day DMA | 771.99 |
| 100 day DMA | 731.17 |
| 150 day DMA | 716.49 |
| 200 day DMA | 723.59 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.51 | 837.54 | 842.83 |
| 12 day EMA | 833.88 | 841.96 | 844.69 |
| 20 day EMA | 829.02 | 833.18 | 833.83 |
| 35 day EMA | 802.45 | 803.22 | 801.82 |
| 50 day EMA | 771.24 | 770.5 | 768.2 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.76 | 842.4 | 848.77 |
| 12 day SMA | 845.58 | 847.58 | 848.39 |
| 20 day SMA | 841.5 | 845.12 | 846.33 |
| 35 day SMA | 803.97 | 800.97 | 796.59 |
| 50 day SMA | 771.99 | 770.3 | 767.89 |
| 100 day SMA | 731.17 | 730.21 | 729.01 |
| 150 day SMA | 716.49 | 716.41 | 716.2 |
| 200 day SMA | 723.59 | 723.05 | 722.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.