Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 690.88 and 700.68
| Daily Target 1 | 688.58 |
| Daily Target 2 | 693.17 |
| Daily Target 3 | 698.38333333333 |
| Daily Target 4 | 702.97 |
| Daily Target 5 | 708.18 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 697.75 (-0.32%) | 700.00 | 693.80 - 703.60 | 0.6817 times | Thu 16 April 2026 | 700.00 (-0.38%) | 708.00 | 694.00 - 710.90 | 0.6689 times | Wed 15 April 2026 | 702.65 (1.58%) | 696.95 | 696.95 - 711.00 | 1.1218 times | Mon 13 April 2026 | 691.70 (0.38%) | 687.30 | 687.00 - 703.80 | 1.4709 times | Fri 10 April 2026 | 689.05 (1.19%) | 686.00 | 681.00 - 704.00 | 0.7492 times | Thu 09 April 2026 | 680.95 (-1.06%) | 697.05 | 675.00 - 697.10 | 0.8208 times | Wed 08 April 2026 | 688.25 (5.93%) | 676.60 | 655.00 - 695.80 | 1.7537 times | Tue 07 April 2026 | 649.70 (-0.01%) | 652.00 | 641.05 - 655.00 | 0.5345 times | Mon 06 April 2026 | 649.75 (0.64%) | 655.00 | 631.80 - 660.95 | 0.973 times | Thu 02 April 2026 | 645.65 (1.67%) | 633.20 | 614.95 - 650.50 | 1.2256 times | Wed 01 April 2026 | 635.05 (7.28%) | 610.00 | 610.00 - 654.80 | 1.3823 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 692.38 and 716.38
| Weekly Target 1 | 674.58 |
| Weekly Target 2 | 686.17 |
| Weekly Target 3 | 698.58333333333 |
| Weekly Target 4 | 710.17 |
| Weekly Target 5 | 722.58 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 697.75 (1.26%) | 687.30 | 687.00 - 711.00 | 0.6349 times | Fri 10 April 2026 | 689.05 (6.72%) | 655.00 | 631.80 - 704.00 | 0.7778 times | Thu 02 April 2026 | 645.65 (6.04%) | 611.30 | 585.00 - 654.80 | 0.9935 times | Fri 27 March 2026 | 608.85 (-5.55%) | 640.95 | 602.50 - 657.10 | 1.4633 times | Fri 20 March 2026 | 644.60 (-0.96%) | 644.95 | 624.55 - 665.00 | 1.0532 times | Fri 13 March 2026 | 650.85 (-7.04%) | 685.00 | 646.00 - 699.80 | 0.8038 times | Fri 06 March 2026 | 700.15 (-3.25%) | 681.00 | 675.00 - 714.95 | 0.7893 times | Fri 27 February 2026 | 723.70 (3.57%) | 700.10 | 678.60 - 728.95 | 0.8547 times | Fri 20 February 2026 | 698.75 (-1.47%) | 710.00 | 696.35 - 731.80 | 0.6678 times | Fri 13 February 2026 | 709.20 (-8.7%) | 785.00 | 694.00 - 799.80 | 1.9615 times | Fri 06 February 2026 | 776.80 (3.13%) | 753.30 | 724.25 - 803.50 | 0.9562 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 653.88 and 754.88
| Monthly Target 1 | 571.92 |
| Monthly Target 2 | 634.83 |
| Monthly Target 3 | 672.91666666667 |
| Monthly Target 4 | 735.83 |
| Monthly Target 5 | 773.92 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 697.75 (17.87%) | 610.00 | 610.00 - 711.00 | 0.3313 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.8466 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.8027 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 1.0553 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.6634 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 1.1938 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.5039 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.615 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.6962 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 1.2919 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 1.2273 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 696.23 |
| 12 day DMA | 668.54 |
| 20 day DMA | 655.15 |
| 35 day DMA | 669.22 |
| 50 day DMA | 692.49 |
| 100 day DMA | 716.12 |
| 150 day DMA | 756.92 |
| 200 day DMA | 789.09 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.46 | 691.31 | 686.97 |
| 12 day EMA | 677.9 | 674.29 | 669.62 |
| 20 day EMA | 672.82 | 670.2 | 667.06 |
| 35 day EMA | 682.09 | 681.17 | 680.06 |
| 50 day EMA | 697.91 | 697.92 | 697.84 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.23 | 692.87 | 690.52 |
| 12 day SMA | 668.54 | 661.13 | 656.05 |
| 20 day SMA | 655.15 | 651.73 | 649.27 |
| 35 day SMA | 669.22 | 669.25 | 669.63 |
| 50 day SMA | 692.49 | 693.27 | 694.34 |
| 100 day SMA | 716.12 | 716.23 | 716.35 |
| 150 day SMA | 756.92 | 758.15 | 759.36 |
| 200 day SMA | 789.09 | 789.93 | 790.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.