Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 495.25 and 512.65
| Daily Target 1 | 482.47 |
| Daily Target 2 | 490.63 |
| Daily Target 3 | 499.86666666667 |
| Daily Target 4 | 508.03 |
| Daily Target 5 | 517.27 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 498.80 (-0.47%) | 493.20 | 491.70 - 509.10 | 1.1892 times | Thu 18 April 2024 | 501.15 (6.95%) | 471.05 | 471.05 - 506.40 | 2.7752 times | Tue 16 April 2024 | 468.60 (1.85%) | 457.35 | 456.35 - 471.00 | 0.8746 times | Mon 15 April 2024 | 460.10 (2.32%) | 432.05 | 430.00 - 466.00 | 1.383 times | Fri 12 April 2024 | 449.65 (0.64%) | 447.00 | 442.70 - 451.00 | 0.4892 times | Wed 10 April 2024 | 446.80 (2.14%) | 439.95 | 436.70 - 448.50 | 0.6977 times | Tue 09 April 2024 | 437.45 (-2.41%) | 448.25 | 435.05 - 451.00 | 0.5841 times | Mon 08 April 2024 | 448.25 (-0.64%) | 454.00 | 443.50 - 459.00 | 0.669 times | Fri 05 April 2024 | 451.15 (-0.87%) | 456.05 | 449.95 - 460.45 | 0.6527 times | Thu 04 April 2024 | 455.10 (0.71%) | 457.20 | 451.00 - 459.45 | 0.6852 times | Wed 03 April 2024 | 451.90 (-2.5%) | 464.90 | 448.60 - 465.80 | 0.7392 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 464.4 and 543.5
| Weekly Target 1 | 400.2 |
| Weekly Target 2 | 449.5 |
| Weekly Target 3 | 479.3 |
| Weekly Target 4 | 528.6 |
| Weekly Target 5 | 558.4 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 498.80 (10.93%) | 432.05 | 430.00 - 509.10 | 1.378 times | Fri 12 April 2024 | 449.65 (-0.33%) | 454.00 | 435.05 - 459.00 | 0.5404 times | Fri 05 April 2024 | 451.15 (3.72%) | 462.00 | 446.95 - 466.70 | 0.7934 times | Thu 28 March 2024 | 434.95 (-5.56%) | 452.80 | 432.05 - 462.90 | 1.0677 times | Fri 22 March 2024 | 460.55 (3.69%) | 441.20 | 432.85 - 472.35 | 0.9149 times | Fri 15 March 2024 | 444.15 (-2.58%) | 456.10 | 399.55 - 464.40 | 1.6324 times | Thu 07 March 2024 | 455.90 (-7.24%) | 497.55 | 445.05 - 497.55 | 1.1413 times | Sat 02 March 2024 | 491.50 (-4.65%) | 515.50 | 477.00 - 525.50 | 0.9386 times | Fri 23 February 2024 | 515.45 (-3.91%) | 545.00 | 510.70 - 545.00 | 0.5226 times | Fri 16 February 2024 | 536.40 (4.99%) | 508.00 | 492.25 - 557.95 | 1.0708 times | Fri 09 February 2024 | 510.90 (-1.09%) | 524.00 | 500.95 - 566.95 | 1.7807 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 464.4 and 543.5
| Monthly Target 1 | 400.2 |
| Monthly Target 2 | 449.5 |
| Monthly Target 3 | 479.3 |
| Monthly Target 4 | 528.6 |
| Monthly Target 5 | 558.4 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 498.80 (14.68%) | 462.00 | 430.00 - 509.10 | 0.5267 times | Thu 28 March 2024 | 434.95 (-10.94%) | 491.80 | 399.55 - 500.65 | 0.9631 times | Thu 29 February 2024 | 488.40 (-8.39%) | 535.00 | 477.00 - 566.95 | 0.861 times | Wed 31 January 2024 | 533.15 (5.69%) | 508.40 | 485.55 - 560.00 | 1.1158 times | Fri 29 December 2023 | 504.45 (22.54%) | 414.00 | 412.50 - 535.35 | 1.7775 times | Thu 30 November 2023 | 411.65 (6.95%) | 388.65 | 380.05 - 425.80 | 0.5735 times | Tue 31 October 2023 | 384.90 (-16.68%) | 465.00 | 371.10 - 465.00 | 0.5729 times | Fri 29 September 2023 | 461.95 (17.08%) | 394.80 | 386.00 - 476.05 | 1.2758 times | Thu 31 August 2023 | 394.55 (12.81%) | 349.90 | 330.05 - 415.00 | 1.4052 times | Mon 31 July 2023 | 349.75 (-5.72%) | 375.00 | 320.30 - 378.15 | 0.9283 times | Fri 30 June 2023 | 370.95 (0.51%) | 371.30 | 360.55 - 425.00 | 0.8015 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 475.66 |
| 12 day DMA | 461.04 |
| 20 day DMA | 456.63 |
| 35 day DMA | 460.66 |
| 50 day DMA | 479.74 |
| 100 day DMA | 486.39 |
| 150 day DMA | 462.88 |
| 200 day DMA | 438.36 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.91 | 471.96 | 457.36 |
| 12 day EMA | 466.75 | 460.92 | 453.61 |
| 20 day EMA | 463.66 | 459.96 | 455.63 |
| 35 day EMA | 472.17 | 470.6 | 468.8 |
| 50 day EMA | 482.93 | 482.28 | 481.51 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.66 | 465.26 | 452.52 |
| 12 day SMA | 461.04 | 456.87 | 451.35 |
| 20 day SMA | 456.63 | 453.87 | 451.02 |
| 35 day SMA | 460.66 | 461.21 | 461.62 |
| 50 day SMA | 479.74 | 480.21 | 480.52 |
| 100 day SMA | 486.39 | 485.35 | 484.31 |
| 150 day SMA | 462.88 | 462.56 | 462.2 |
| 200 day SMA | 438.36 | 437.75 | 437.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.