Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 666.8 and 680.45
| Daily Target 1 | 664.23 |
| Daily Target 2 | 669.37 |
| Daily Target 3 | 677.88333333333 |
| Daily Target 4 | 683.02 |
| Daily Target 5 | 691.53 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 674.50 (-1.24%) | 680.15 | 672.75 - 686.40 | 0.646 times | Wed 29 July 2026 | 682.95 (1.08%) | 676.10 | 675.05 - 692.00 | 1.2094 times | Tue 28 July 2026 | 675.65 (-1.27%) | 684.00 | 673.20 - 688.40 | 0.4552 times | Mon 27 July 2026 | 684.35 (1.57%) | 685.00 | 675.05 - 692.95 | 0.8079 times | Fri 24 July 2026 | 673.80 (2.12%) | 658.60 | 654.85 - 684.45 | 0.9227 times | Thu 23 July 2026 | 659.80 (-1.92%) | 669.00 | 654.00 - 677.85 | 1.848 times | Wed 22 July 2026 | 672.70 (-4.22%) | 700.00 | 670.05 - 700.30 | 1.8769 times | Tue 21 July 2026 | 702.35 (0.63%) | 697.85 | 695.80 - 707.80 | 0.6364 times | Mon 20 July 2026 | 697.95 (-1.41%) | 707.00 | 693.00 - 713.40 | 0.8059 times | Fri 17 July 2026 | 707.90 (-1.32%) | 717.40 | 698.05 - 720.00 | 0.7915 times | Thu 16 July 2026 | 717.40 (-0.12%) | 718.50 | 713.00 - 729.35 | 0.9283 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 663.53 and 683.73
| Weekly Target 1 | 659.87 |
| Weekly Target 2 | 667.18 |
| Weekly Target 3 | 680.06666666667 |
| Weekly Target 4 | 687.38 |
| Weekly Target 5 | 700.27 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 674.50 (0.1%) | 685.00 | 672.75 - 692.95 | 0.3633 times | Fri 24 July 2026 | 673.80 (-4.82%) | 707.00 | 654.00 - 713.40 | 0.7095 times | Fri 17 July 2026 | 707.90 (-0.22%) | 707.00 | 698.05 - 735.00 | 0.6396 times | Fri 10 July 2026 | 709.45 (0.44%) | 708.00 | 681.10 - 713.45 | 0.5935 times | Fri 03 July 2026 | 706.35 (2.27%) | 691.05 | 670.60 - 718.95 | 1.0946 times | Thu 25 June 2026 | 690.70 (-0.16%) | 691.80 | 673.85 - 743.60 | 2.1975 times | Fri 19 June 2026 | 691.80 (7.9%) | 654.05 | 635.85 - 706.00 | 1.045 times | Fri 12 June 2026 | 641.15 (2.05%) | 614.95 | 604.15 - 644.00 | 0.7251 times | Fri 05 June 2026 | 628.30 (-0.78%) | 635.00 | 605.00 - 659.70 | 1.1121 times | Fri 29 May 2026 | 633.25 (-11.2%) | 714.15 | 626.00 - 741.40 | 1.5198 times | Fri 22 May 2026 | 713.10 (0.19%) | 705.00 | 687.05 - 727.25 | 0.447 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 623.75 and 704.75
| Monthly Target 1 | 606.83 |
| Monthly Target 2 | 640.67 |
| Monthly Target 3 | 687.83333333333 |
| Monthly Target 4 | 721.67 |
| Monthly Target 5 | 768.83 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 674.50 (-0.82%) | 684.95 | 654.00 - 735.00 | 0.7599 times | Tue 30 June 2026 | 680.05 (7.39%) | 635.00 | 604.15 - 743.60 | 1.4535 times | Fri 29 May 2026 | 633.25 (-14.45%) | 751.35 | 626.00 - 814.00 | 1.0593 times | Thu 30 April 2026 | 740.25 (25.05%) | 610.00 | 610.00 - 753.40 | 0.8565 times | Mon 30 March 2026 | 591.95 (-18.21%) | 681.00 | 585.00 - 714.95 | 0.9812 times | Fri 27 February 2026 | 723.70 (-3.92%) | 753.30 | 678.60 - 803.50 | 0.9303 times | Fri 30 January 2026 | 753.20 (0.11%) | 752.40 | 723.15 - 817.90 | 1.2231 times | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.7689 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 1.3836 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.584 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.8717 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 678.25 |
| 12 day DMA | 688.97 |
| 20 day DMA | 695.25 |
| 35 day DMA | 685.45 |
| 50 day DMA | 676.98 |
| 100 day DMA | 682.75 |
| 150 day DMA | 704.54 |
| 200 day DMA | 721.24 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.59 | 680.64 | 679.48 |
| 12 day EMA | 684.67 | 686.52 | 687.17 |
| 20 day EMA | 687.25 | 688.59 | 689.18 |
| 35 day EMA | 684.95 | 685.57 | 685.72 |
| 50 day EMA | 679.73 | 679.94 | 679.82 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.25 | 675.31 | 673.26 |
| 12 day SMA | 688.97 | 691.9 | 694.81 |
| 20 day SMA | 695.25 | 696.39 | 697.32 |
| 35 day SMA | 685.45 | 683.95 | 682.3 |
| 50 day SMA | 676.98 | 677.6 | 677.97 |
| 100 day SMA | 682.75 | 683.06 | 683.47 |
| 150 day SMA | 704.54 | 704.89 | 705.21 |
| 200 day SMA | 721.24 | 722.02 | 722.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.