Login or Join
HomepageAartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 739.63 and 754.88
| Daily Target 1 | 735.37 |
| Daily Target 2 | 743.88 |
| Daily Target 3 | 750.61666666667 |
| Daily Target 4 | 759.13 |
| Daily Target 5 | 765.87 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 752.40 (0.75%) | 755.00 | 742.10 - 757.35 | 0.6509 times | Tue 30 December 2025 | 746.80 (2.06%) | 731.75 | 728.75 - 749.20 | 0.713 times | Mon 29 December 2025 | 731.70 (-1.45%) | 742.50 | 726.15 - 742.75 | 0.7462 times | Fri 26 December 2025 | 742.50 (-2.28%) | 759.00 | 740.60 - 759.80 | 0.6539 times | Wed 24 December 2025 | 759.80 (-2.73%) | 775.00 | 757.25 - 781.15 | 0.697 times | Tue 23 December 2025 | 781.15 (0.23%) | 779.35 | 771.40 - 784.25 | 0.7563 times | Mon 22 December 2025 | 779.35 (4.32%) | 747.00 | 736.10 - 784.00 | 2.4344 times | Fri 19 December 2025 | 747.10 (2.69%) | 727.40 | 727.40 - 750.45 | 1.0727 times | Thu 18 December 2025 | 727.50 (-0.38%) | 734.35 | 722.15 - 738.00 | 1.1267 times | Wed 17 December 2025 | 730.25 (-3.27%) | 756.00 | 727.25 - 756.00 | 1.1488 times | Tue 16 December 2025 | 754.95 (-0.31%) | 757.30 | 745.45 - 763.15 | 0.7703 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 739.28 and 770.48
| Weekly Target 1 | 714.1 |
| Weekly Target 2 | 733.25 |
| Weekly Target 3 | 745.3 |
| Weekly Target 4 | 764.45 |
| Weekly Target 5 | 776.5 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 752.40 (1.33%) | 742.50 | 726.15 - 757.35 | 0.2796 times | Fri 26 December 2025 | 742.50 (-0.62%) | 747.00 | 736.10 - 784.25 | 0.6018 times | Fri 19 December 2025 | 747.10 (0.9%) | 756.00 | 722.15 - 763.85 | 0.8465 times | Sat 13 December 2025 | 740.45 (2.62%) | 721.55 | 686.40 - 754.95 | 0.9211 times | Fri 05 December 2025 | 721.55 (2.98%) | 697.10 | 685.30 - 730.00 | 0.8568 times | Fri 28 November 2025 | 700.65 (0.96%) | 698.80 | 672.70 - 730.75 | 2.1531 times | Fri 21 November 2025 | 694.00 (-2.69%) | 713.15 | 689.55 - 737.15 | 1.2256 times | Fri 14 November 2025 | 713.20 (-17.54%) | 800.00 | 709.00 - 800.00 | 2.211 times | Fri 07 November 2025 | 864.95 (1.53%) | 847.70 | 832.35 - 869.85 | 0.4972 times | Fri 31 October 2025 | 851.95 (2.35%) | 832.40 | 820.00 - 861.20 | 0.4073 times | Fri 24 October 2025 | 832.40 (-0.16%) | 834.00 | 826.00 - 875.00 | 0.4023 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 718.85 and 817.8
| Monthly Target 1 | 641.7 |
| Monthly Target 2 | 697.05 |
| Monthly Target 3 | 740.65 |
| Monthly Target 4 | 796 |
| Monthly Target 5 | 839.6 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 752.40 (7.39%) | 697.10 | 685.30 - 784.25 | 0.4512 times | Fri 28 November 2025 | 700.65 (-17.76%) | 847.70 | 672.70 - 869.85 | 0.7834 times | Fri 31 October 2025 | 851.95 (2.94%) | 828.50 | 820.00 - 875.00 | 0.3307 times | Tue 30 September 2025 | 827.65 (-1.63%) | 847.00 | 802.85 - 946.10 | 1.0598 times | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 1.1131 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 0.8478 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 0.8054 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.5089 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.6447 times | Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.455 times | Fri 28 February 2025 | 733.20 (25.43%) | 584.70 | 573.95 - 837.25 | 3.8248 times |
Indicator Analysis of AartiPharmalabs
Please login to view indicator analysis. or View indicator analysis of AartiPharmalabs AARTIPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 746.64 |
| 12 day DMA | 750.9 |
| 20 day DMA | 740.74 |
| 35 day DMA | 726 |
| 50 day DMA | 756.57 |
| 100 day DMA | 805.76 |
| 150 day DMA | 838.93 |
| 200 day DMA | 818.58 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.91 | 747.17 | 747.36 |
| 12 day EMA | 746.92 | 745.92 | 745.76 |
| 20 day EMA | 744.34 | 743.49 | 743.14 |
| 35 day EMA | 754.82 | 754.96 | 755.44 |
| 50 day EMA | 762.26 | 762.66 | 763.31 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.64 | 752.39 | 758.9 |
| 12 day SMA | 750.9 | 749.9 | 749.38 |
| 20 day SMA | 740.74 | 738.51 | 736.03 |
| 35 day SMA | 726 | 726.2 | 726.9 |
| 50 day SMA | 756.57 | 758.3 | 760.04 |
| 100 day SMA | 805.76 | 806.41 | 807.64 |
| 150 day SMA | 838.93 | 839.73 | 840.62 |
| 200 day SMA | 818.58 | 818.49 | 818.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.