Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 437.05 and 446.3
| Daily Target 1 | 429.62 |
| Daily Target 2 | 435.23 |
| Daily Target 3 | 438.86666666667 |
| Daily Target 4 | 444.48 |
| Daily Target 5 | 448.12 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 440.85 (0.67%) | 438.00 | 433.25 - 442.50 | 0.6358 times | Thu 16 April 2026 | 437.90 (1.44%) | 437.00 | 429.05 - 441.10 | 0.7239 times | Wed 15 April 2026 | 431.70 (1.74%) | 433.00 | 420.90 - 433.80 | 3.1273 times | Mon 13 April 2026 | 424.30 (0.13%) | 418.00 | 410.00 - 432.45 | 1.8737 times | Fri 10 April 2026 | 423.75 (0.52%) | 425.00 | 422.25 - 432.00 | 0.5866 times | Thu 09 April 2026 | 421.55 (-0.04%) | 421.60 | 415.05 - 429.70 | 0.4937 times | Wed 08 April 2026 | 421.70 (4.78%) | 420.00 | 412.80 - 427.70 | 0.5261 times | Tue 07 April 2026 | 402.45 (-0.43%) | 405.85 | 401.00 - 409.00 | 0.3271 times | Mon 06 April 2026 | 404.20 (-1.1%) | 408.70 | 394.60 - 411.25 | 0.9104 times | Thu 02 April 2026 | 408.70 (-0.66%) | 404.40 | 395.90 - 410.60 | 0.7954 times | Wed 01 April 2026 | 411.40 (3.09%) | 406.15 | 405.00 - 416.90 | 0.363 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 425.43 and 457.93
| Weekly Target 1 | 398.62 |
| Weekly Target 2 | 419.73 |
| Weekly Target 3 | 431.11666666667 |
| Weekly Target 4 | 452.23 |
| Weekly Target 5 | 463.62 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 440.85 (4.04%) | 418.00 | 410.00 - 442.50 | 1.7639 times | Fri 10 April 2026 | 423.75 (3.68%) | 408.70 | 394.60 - 432.00 | 0.7887 times | Thu 02 April 2026 | 408.70 (-2.08%) | 413.50 | 395.90 - 416.90 | 0.5802 times | Fri 27 March 2026 | 417.40 (-2.33%) | 420.95 | 401.65 - 435.50 | 0.756 times | Fri 20 March 2026 | 427.35 (1.57%) | 420.95 | 410.35 - 437.65 | 0.8801 times | Fri 13 March 2026 | 420.75 (0.33%) | 404.65 | 399.40 - 456.75 | 1.4812 times | Fri 06 March 2026 | 419.35 (-6.22%) | 416.00 | 400.00 - 450.25 | 0.8535 times | Fri 27 February 2026 | 447.15 (-0.78%) | 454.00 | 437.00 - 462.95 | 0.5865 times | Fri 20 February 2026 | 450.65 (0.95%) | 446.40 | 445.00 - 468.80 | 0.6869 times | Fri 13 February 2026 | 446.40 (1.24%) | 448.90 | 443.10 - 474.70 | 1.623 times | Fri 06 February 2026 | 440.95 (18.55%) | 371.95 | 360.85 - 456.40 | 5.3 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 417.73 and 465.63
| Monthly Target 1 | 378.08 |
| Monthly Target 2 | 409.47 |
| Monthly Target 3 | 425.98333333333 |
| Monthly Target 4 | 457.37 |
| Monthly Target 5 | 473.88 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 440.85 (10.47%) | 406.15 | 394.60 - 442.50 | 0.623 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.917 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.7769 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.5045 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 1.0538 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.4423 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3783 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.575 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 1.1069 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.6225 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.4061 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 431.7 |
| 12 day DMA | 418.96 |
| 20 day DMA | 419.86 |
| 35 day DMA | 425.67 |
| 50 day DMA | 432.63 |
| 100 day DMA | 400.03 |
| 150 day DMA | 394.7 |
| 200 day DMA | 400.89 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.68 | 428.6 | 423.95 |
| 12 day EMA | 425.52 | 422.73 | 419.97 |
| 20 day EMA | 423.69 | 421.88 | 420.19 |
| 35 day EMA | 423.97 | 422.98 | 422.1 |
| 50 day EMA | 426.71 | 426.13 | 425.65 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.7 | 427.84 | 424.6 |
| 12 day SMA | 418.96 | 417.01 | 416.45 |
| 20 day SMA | 419.86 | 419.07 | 418.21 |
| 35 day SMA | 425.67 | 425.95 | 426.42 |
| 50 day SMA | 432.63 | 431.22 | 429.9 |
| 100 day SMA | 400.03 | 399.52 | 399.04 |
| 150 day SMA | 394.7 | 394.27 | 393.89 |
| 200 day SMA | 400.89 | 401.04 | 401.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.