Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 483.05 and 492.75
| Daily Target 1 | 475.57 |
| Daily Target 2 | 480.83 |
| Daily Target 3 | 485.26666666667 |
| Daily Target 4 | 490.53 |
| Daily Target 5 | 494.97 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 486.10 (1.74%) | 480.00 | 480.00 - 489.70 | 0.3541 times | Fri 24 July 2026 | 477.80 (-0.08%) | 475.00 | 469.00 - 480.55 | 0.3067 times | Thu 23 July 2026 | 478.20 (-3.58%) | 493.10 | 476.00 - 493.10 | 0.4697 times | Wed 22 July 2026 | 495.95 (-0.71%) | 502.85 | 485.70 - 504.80 | 0.8675 times | Tue 21 July 2026 | 499.50 (0.83%) | 495.00 | 493.45 - 502.25 | 0.5373 times | Mon 20 July 2026 | 495.40 (0.29%) | 492.70 | 489.35 - 502.60 | 0.7072 times | Fri 17 July 2026 | 493.95 (-2.14%) | 504.60 | 484.70 - 507.10 | 0.9898 times | Thu 16 July 2026 | 504.75 (0.81%) | 502.00 | 497.25 - 506.55 | 1.1058 times | Wed 15 July 2026 | 500.70 (3.65%) | 486.55 | 483.45 - 510.90 | 4.1465 times | Tue 14 July 2026 | 483.05 (-0.26%) | 480.80 | 478.35 - 491.95 | 0.5153 times | Mon 13 July 2026 | 484.30 (0.04%) | 482.45 | 477.05 - 488.40 | 0.4723 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 483.05 and 492.75
| Weekly Target 1 | 475.57 |
| Weekly Target 2 | 480.83 |
| Weekly Target 3 | 485.26666666667 |
| Weekly Target 4 | 490.53 |
| Weekly Target 5 | 494.97 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 486.10 (1.74%) | 480.00 | 480.00 - 489.70 | 0.0656 times | Fri 24 July 2026 | 477.80 (-3.27%) | 492.70 | 469.00 - 504.80 | 0.5354 times | Fri 17 July 2026 | 493.95 (2.03%) | 482.45 | 477.05 - 510.90 | 1.34 times | Fri 10 July 2026 | 484.10 (-0.74%) | 485.30 | 462.05 - 501.00 | 0.5974 times | Fri 03 July 2026 | 487.70 (4.65%) | 466.05 | 454.50 - 489.70 | 0.6642 times | Thu 25 June 2026 | 466.05 (-3.81%) | 485.25 | 461.50 - 494.50 | 0.633 times | Fri 19 June 2026 | 484.50 (9.96%) | 448.00 | 448.00 - 504.90 | 4.6687 times | Fri 12 June 2026 | 440.60 (-3.81%) | 452.00 | 424.00 - 454.95 | 0.449 times | Fri 05 June 2026 | 458.05 (-3.57%) | 474.90 | 454.45 - 478.80 | 0.4747 times | Fri 29 May 2026 | 475.00 (-0.25%) | 479.00 | 470.60 - 501.40 | 0.5719 times | Fri 22 May 2026 | 476.20 (2.13%) | 461.00 | 440.60 - 484.80 | 0.7121 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 472.2 and 524.8
| Monthly Target 1 | 432.5 |
| Monthly Target 2 | 459.3 |
| Monthly Target 3 | 485.1 |
| Monthly Target 4 | 511.9 |
| Monthly Target 5 | 537.7 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 486.10 (6.07%) | 461.00 | 458.30 - 510.90 | 0.7127 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.568 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 1.0088 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.1742 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.836 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.6199 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.46 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9607 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.3149 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3449 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.5242 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 487.51 |
| 12 day DMA | 490.32 |
| 20 day DMA | 483.99 |
| 35 day DMA | 475.7 |
| 50 day DMA | 474.81 |
| 100 day DMA | 459.57 |
| 150 day DMA | 438.24 |
| 200 day DMA | 423.37 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.99 | 485.93 | 489.99 |
| 12 day EMA | 486.71 | 486.82 | 488.46 |
| 20 day EMA | 484.38 | 484.2 | 484.87 |
| 35 day EMA | 480.66 | 480.34 | 480.49 |
| 50 day EMA | 476.08 | 475.67 | 475.58 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.51 | 489.37 | 492.6 |
| 12 day SMA | 490.32 | 488.8 | 487.78 |
| 20 day SMA | 483.99 | 482.55 | 481.96 |
| 35 day SMA | 475.7 | 474.9 | 474.39 |
| 50 day SMA | 474.81 | 474.45 | 474.26 |
| 100 day SMA | 459.57 | 459.27 | 458.99 |
| 150 day SMA | 438.24 | 437.51 | 436.7 |
| 200 day SMA | 423.37 | 422.83 | 422.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.