Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 354 and 361.85
| Daily Target 1 | 347.77 |
| Daily Target 2 | 352.38 |
| Daily Target 3 | 355.61666666667 |
| Daily Target 4 | 360.23 |
| Daily Target 5 | 363.47 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 357.00 (0.9%) | 355.90 | 351.00 - 358.85 | 0.6049 times | Wed 10 December 2025 | 353.80 (1.17%) | 352.20 | 351.15 - 363.10 | 1.6722 times | Tue 09 December 2025 | 349.70 (-0.41%) | 351.80 | 345.05 - 355.15 | 1.6471 times | Mon 08 December 2025 | 351.15 (-3.28%) | 366.05 | 350.10 - 367.00 | 1.2955 times | Fri 05 December 2025 | 363.05 (-1.79%) | 370.00 | 362.00 - 371.95 | 0.9709 times | Thu 04 December 2025 | 369.65 (-0.11%) | 372.40 | 368.15 - 372.40 | 0.7371 times | Wed 03 December 2025 | 370.05 (-1.87%) | 377.50 | 369.30 - 379.60 | 1.0815 times | Tue 02 December 2025 | 377.10 (-0.88%) | 382.35 | 374.50 - 382.35 | 0.6477 times | Mon 01 December 2025 | 380.45 (-0.48%) | 384.35 | 379.70 - 384.35 | 0.7035 times | Fri 28 November 2025 | 382.30 (0.39%) | 383.00 | 378.40 - 383.00 | 0.6396 times | Thu 27 November 2025 | 380.80 (0.75%) | 379.20 | 377.40 - 382.80 | 0.5999 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 340.05 and 362
| Weekly Target 1 | 334.4 |
| Weekly Target 2 | 345.7 |
| Weekly Target 3 | 356.35 |
| Weekly Target 4 | 367.65 |
| Weekly Target 5 | 378.3 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 357.00 (-1.67%) | 366.05 | 345.05 - 367.00 | 0.6591 times | Fri 05 December 2025 | 363.05 (-5.04%) | 384.35 | 362.00 - 384.35 | 0.5229 times | Fri 28 November 2025 | 382.30 (-0.64%) | 384.05 | 376.65 - 385.80 | 0.4271 times | Fri 21 November 2025 | 384.75 (-2.1%) | 393.00 | 381.40 - 398.95 | 0.5312 times | Fri 14 November 2025 | 393.00 (0.31%) | 389.50 | 384.80 - 401.80 | 0.9778 times | Fri 07 November 2025 | 391.80 (3.12%) | 379.95 | 379.50 - 419.50 | 5.1597 times | Fri 31 October 2025 | 379.95 (-0.46%) | 383.00 | 376.10 - 388.00 | 0.4399 times | Fri 24 October 2025 | 381.70 (1.84%) | 376.10 | 371.80 - 385.00 | 0.3028 times | Fri 17 October 2025 | 374.80 (-0.85%) | 378.05 | 370.00 - 385.60 | 0.5849 times | Fri 10 October 2025 | 378.00 (-0.68%) | 380.60 | 373.10 - 383.05 | 0.3947 times | Fri 03 October 2025 | 380.60 (1.6%) | 374.65 | 370.10 - 382.80 | 0.2864 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 331.38 and 370.68
| Monthly Target 1 | 322.83 |
| Monthly Target 2 | 339.92 |
| Monthly Target 3 | 362.13333333333 |
| Monthly Target 4 | 379.22 |
| Monthly Target 5 | 401.43 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 357.00 (-6.62%) | 384.35 | 345.05 - 384.35 | 0.2011 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.207 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3165 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.4811 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 0.9263 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.3578 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.1767 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 1.7964 times | Wed 30 April 2025 | 421.25 (7.81%) | 391.25 | 344.20 - 448.95 | 1.5787 times | Fri 28 March 2025 | 390.75 (3.92%) | 377.00 | 364.15 - 414.40 | 0.9584 times | Fri 28 February 2025 | 376.00 (-15.45%) | 445.05 | 374.45 - 477.75 | 1.1878 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 354.94 |
| 12 day DMA | 367.75 |
| 20 day DMA | 375.67 |
| 35 day DMA | 380.2 |
| 50 day DMA | 379.17 |
| 100 day DMA | 386.79 |
| 150 day DMA | 413.49 |
| 200 day DMA | 411.25 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.31 | 357.46 | 359.29 |
| 12 day EMA | 365.23 | 366.72 | 369.07 |
| 20 day EMA | 370.74 | 372.19 | 374.13 |
| 35 day EMA | 374.53 | 375.56 | 376.84 |
| 50 day EMA | 376.77 | 377.58 | 378.55 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.94 | 357.47 | 360.72 |
| 12 day SMA | 367.75 | 369.65 | 371.9 |
| 20 day SMA | 375.67 | 377.49 | 379.65 |
| 35 day SMA | 380.2 | 380.72 | 381.26 |
| 50 day SMA | 379.17 | 379.49 | 379.9 |
| 100 day SMA | 386.79 | 387.78 | 388.8 |
| 150 day SMA | 413.49 | 414.11 | 414.8 |
| 200 day SMA | 411.25 | 411.52 | 411.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.