Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 450.13 and 467.38
| Daily Target 1 | 436.92 |
| Daily Target 2 | 446.08 |
| Daily Target 3 | 454.16666666667 |
| Daily Target 4 | 463.33 |
| Daily Target 5 | 471.42 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 455.25 (1.98%) | 446.40 | 445.00 - 462.25 | 0.2704 times | Fri 13 February 2026 | 446.40 (-4.12%) | 459.20 | 443.10 - 460.00 | 0.2426 times | Thu 12 February 2026 | 465.60 (-0.33%) | 466.10 | 461.00 - 468.00 | 0.2855 times | Wed 11 February 2026 | 467.15 (-0.14%) | 470.00 | 459.35 - 470.00 | 0.2614 times | Tue 10 February 2026 | 467.80 (-0.55%) | 470.90 | 463.20 - 474.70 | 0.482 times | Mon 09 February 2026 | 470.40 (6.68%) | 448.90 | 443.15 - 471.90 | 1.0971 times | Fri 06 February 2026 | 440.95 (-2.79%) | 451.20 | 437.55 - 452.85 | 0.4393 times | Thu 05 February 2026 | 453.60 (2.42%) | 442.90 | 439.05 - 456.40 | 0.9225 times | Wed 04 February 2026 | 442.90 (3.07%) | 429.70 | 426.50 - 448.00 | 1.2473 times | Tue 03 February 2026 | 429.70 (15.2%) | 443.00 | 412.00 - 444.00 | 4.752 times | Mon 02 February 2026 | 373.00 (0.62%) | 366.00 | 360.85 - 375.10 | 0.2406 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 450.13 and 467.38
| Weekly Target 1 | 436.92 |
| Weekly Target 2 | 446.08 |
| Weekly Target 3 | 454.16666666667 |
| Weekly Target 4 | 463.33 |
| Weekly Target 5 | 471.42 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 455.25 (1.98%) | 446.40 | 445.00 - 462.25 | 0.1414 times | Fri 13 February 2026 | 446.40 (1.24%) | 448.90 | 443.10 - 474.70 | 1.2385 times | Fri 06 February 2026 | 440.95 (18.55%) | 371.95 | 360.85 - 456.40 | 4.0446 times | Fri 30 January 2026 | 371.95 (5.43%) | 352.00 | 346.15 - 375.75 | 0.4691 times | Fri 23 January 2026 | 352.80 (-0.51%) | 354.00 | 338.05 - 357.75 | 0.5189 times | Fri 16 January 2026 | 354.60 (-1.95%) | 361.65 | 352.55 - 365.70 | 0.3488 times | Fri 09 January 2026 | 361.65 (-4.06%) | 376.00 | 360.65 - 379.70 | 0.3152 times | Fri 02 January 2026 | 376.95 (0.15%) | 376.00 | 365.90 - 380.30 | 0.3511 times | Fri 26 December 2025 | 376.40 (1.78%) | 370.20 | 369.00 - 392.70 | 0.5014 times | Fri 19 December 2025 | 369.80 (3.6%) | 363.00 | 360.65 - 382.80 | 2.071 times | Fri 12 December 2025 | 356.95 (-1.68%) | 366.05 | 345.05 - 367.00 | 0.5359 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 408.05 and 521.9
| Monthly Target 1 | 316.42 |
| Monthly Target 2 | 385.83 |
| Monthly Target 3 | 430.26666666667 |
| Monthly Target 4 | 499.68 |
| Monthly Target 5 | 544.12 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 455.25 (22.4%) | 371.95 | 360.85 - 474.70 | 1.3085 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4284 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.8948 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2247 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.3212 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.4882 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 0.9399 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.3777 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.194 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 1.8227 times | Wed 30 April 2025 | 421.25 (7.81%) | 391.25 | 344.20 - 448.95 | 1.6019 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 460.44 |
| 12 day DMA | 440.29 |
| 20 day DMA | 405.06 |
| 35 day DMA | 389.07 |
| 50 day DMA | 382.28 |
| 100 day DMA | 381.95 |
| 150 day DMA | 388.44 |
| 200 day DMA | 407.91 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.11 | 455.04 | 459.36 |
| 12 day EMA | 438.45 | 435.4 | 433.4 |
| 20 day EMA | 421 | 417.4 | 414.35 |
| 35 day EMA | 403.52 | 400.47 | 397.77 |
| 50 day EMA | 389.44 | 386.76 | 384.33 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.44 | 463.47 | 462.38 |
| 12 day SMA | 440.29 | 433.35 | 425.73 |
| 20 day SMA | 405.06 | 399.97 | 395.38 |
| 35 day SMA | 389.07 | 386.81 | 384.91 |
| 50 day SMA | 382.28 | 380.56 | 379.04 |
| 100 day SMA | 381.95 | 381.3 | 380.76 |
| 150 day SMA | 388.44 | 388.39 | 388.47 |
| 200 day SMA | 407.91 | 407.74 | 407.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.