Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 362 and 372
| Daily Target 1 | 359.97 |
| Daily Target 2 | 364.03 |
| Daily Target 3 | 369.96666666667 |
| Daily Target 4 | 374.03 |
| Daily Target 5 | 379.97 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 368.10 (-2.26%) | 373.65 | 365.90 - 375.90 | 0.9536 times | Mon 29 December 2025 | 376.60 (0.05%) | 376.00 | 372.45 - 380.30 | 0.6692 times | Fri 26 December 2025 | 376.40 (-0.87%) | 377.85 | 375.55 - 382.80 | 0.5027 times | Wed 24 December 2025 | 379.70 (-0.97%) | 384.00 | 376.35 - 384.75 | 0.6024 times | Tue 23 December 2025 | 383.40 (2.25%) | 375.95 | 373.40 - 392.70 | 3.3079 times | Mon 22 December 2025 | 374.95 (1.39%) | 370.20 | 369.00 - 376.45 | 0.7786 times | Fri 19 December 2025 | 369.80 (1.54%) | 365.90 | 363.45 - 371.70 | 0.7414 times | Thu 18 December 2025 | 364.20 (-0.91%) | 366.00 | 361.10 - 367.30 | 0.634 times | Wed 17 December 2025 | 367.55 (-1.33%) | 372.50 | 364.00 - 372.65 | 0.7487 times | Tue 16 December 2025 | 372.50 (-1.01%) | 374.00 | 370.60 - 375.95 | 1.0614 times | Mon 15 December 2025 | 376.30 (5.42%) | 363.00 | 360.65 - 382.80 | 18.2599 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 359.8 and 374.2
| Weekly Target 1 | 357.03 |
| Weekly Target 2 | 362.57 |
| Weekly Target 3 | 371.43333333333 |
| Weekly Target 4 | 376.97 |
| Weekly Target 5 | 385.83 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 368.10 (-2.21%) | 376.00 | 365.90 - 380.30 | 0.1723 times | Fri 26 December 2025 | 376.40 (1.78%) | 370.20 | 369.00 - 392.70 | 0.5512 times | Fri 19 December 2025 | 369.80 (3.6%) | 363.00 | 360.65 - 382.80 | 2.277 times | Sat 13 December 2025 | 356.95 (-1.68%) | 366.05 | 345.05 - 367.00 | 0.66 times | Fri 05 December 2025 | 363.05 (-5.04%) | 384.35 | 362.00 - 384.35 | 0.4113 times | Fri 28 November 2025 | 382.30 (-0.64%) | 384.05 | 376.65 - 385.80 | 0.336 times | Fri 21 November 2025 | 384.75 (-2.1%) | 393.00 | 381.40 - 398.95 | 0.4179 times | Fri 14 November 2025 | 393.00 (0.31%) | 389.50 | 384.80 - 401.80 | 0.7692 times | Fri 07 November 2025 | 391.80 (3.12%) | 379.95 | 379.50 - 419.50 | 4.0591 times | Fri 31 October 2025 | 379.95 (-0.46%) | 383.00 | 376.10 - 388.00 | 0.346 times | Fri 24 October 2025 | 381.70 (1.84%) | 376.10 | 371.80 - 385.00 | 0.2382 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 332.75 and 380.4
| Monthly Target 1 | 320.97 |
| Monthly Target 2 | 344.53 |
| Monthly Target 3 | 368.61666666667 |
| Monthly Target 4 | 392.18 |
| Monthly Target 5 | 416.27 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 368.10 (-3.71%) | 384.35 | 345.05 - 392.70 | 0.8244 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.1302 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.2964 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.4505 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 0.8674 times | Thu 31 July 2025 | 420.05 (-12.39%) | 479.45 | 416.00 - 487.00 | 1.2714 times | Mon 30 June 2025 | 479.45 (2.17%) | 470.00 | 433.35 - 492.40 | 1.1018 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 1.6821 times | Wed 30 April 2025 | 421.25 (7.81%) | 391.25 | 344.20 - 448.95 | 1.4783 times | Fri 28 March 2025 | 390.75 (3.92%) | 377.00 | 364.15 - 414.40 | 0.8975 times | Fri 28 February 2025 | 376.00 (-15.45%) | 445.05 | 374.45 - 477.75 | 1.1123 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 376.84 |
| 12 day DMA | 372.2 |
| 20 day DMA | 366.89 |
| 35 day DMA | 375.06 |
| 50 day DMA | 377.56 |
| 100 day DMA | 379.78 |
| 150 day DMA | 404.97 |
| 200 day DMA | 409.34 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.6 | 376.35 | 376.22 |
| 12 day EMA | 372.31 | 373.07 | 372.43 |
| 20 day EMA | 371.98 | 372.39 | 371.95 |
| 35 day EMA | 373.51 | 373.83 | 373.67 |
| 50 day EMA | 377.32 | 377.7 | 377.74 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.84 | 378.21 | 376.85 |
| 12 day SMA | 372.2 | 371.28 | 369.64 |
| 20 day SMA | 366.89 | 367.34 | 367.53 |
| 35 day SMA | 375.06 | 375.59 | 376.05 |
| 50 day SMA | 377.56 | 377.7 | 377.7 |
| 100 day SMA | 379.78 | 379.94 | 380.12 |
| 150 day SMA | 404.97 | 405.71 | 406.32 |
| 200 day SMA | 409.34 | 409.45 | 409.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.