Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 455.93 and 462.78
| Daily Target 1 | 454.53 |
| Daily Target 2 | 457.32 |
| Daily Target 3 | 461.38333333333 |
| Daily Target 4 | 464.17 |
| Daily Target 5 | 468.23 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 460.10 (-0.8%) | 463.75 | 458.60 - 465.45 | 0.6066 times | Wed 03 June 2026 | 463.80 (-1.27%) | 470.00 | 454.45 - 471.45 | 0.9433 times | Tue 02 June 2026 | 469.75 (-0.24%) | 469.00 | 463.35 - 472.45 | 0.5136 times | Mon 01 June 2026 | 470.90 (-0.86%) | 474.90 | 465.15 - 478.80 | 0.8119 times | Fri 29 May 2026 | 475.00 (-5.14%) | 500.75 | 470.60 - 501.40 | 1.1939 times | Wed 27 May 2026 | 500.75 (1.99%) | 491.95 | 490.00 - 501.40 | 1.088 times | Tue 26 May 2026 | 491.00 (1.74%) | 482.35 | 480.50 - 501.30 | 1.7023 times | Mon 25 May 2026 | 482.60 (1.34%) | 479.00 | 477.90 - 487.90 | 0.619 times | Fri 22 May 2026 | 476.20 (-1.36%) | 482.00 | 473.25 - 482.05 | 0.8628 times | Thu 21 May 2026 | 482.75 (4.19%) | 465.70 | 465.70 - 484.80 | 1.6587 times | Wed 20 May 2026 | 463.35 (-1.26%) | 465.00 | 460.20 - 469.45 | 0.4837 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 445.1 and 469.45
| Weekly Target 1 | 440.1 |
| Weekly Target 2 | 450.1 |
| Weekly Target 3 | 464.45 |
| Weekly Target 4 | 474.45 |
| Weekly Target 5 | 488.8 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 460.10 (-3.14%) | 474.90 | 454.45 - 478.80 | 0.3724 times | Fri 29 May 2026 | 475.00 (-0.25%) | 479.00 | 470.60 - 501.40 | 0.5962 times | Fri 22 May 2026 | 476.20 (2.13%) | 461.00 | 440.60 - 484.80 | 0.7423 times | Fri 15 May 2026 | 466.25 (-3.96%) | 482.00 | 458.25 - 498.00 | 0.7644 times | Fri 08 May 2026 | 485.45 (-4.34%) | 513.00 | 475.55 - 523.10 | 2.2444 times | Thu 30 April 2026 | 507.50 (7.35%) | 478.00 | 477.10 - 512.40 | 1.5234 times | Fri 24 April 2026 | 472.75 (7.24%) | 442.80 | 436.10 - 480.20 | 1.0889 times | Fri 17 April 2026 | 440.85 (4.04%) | 418.00 | 410.00 - 442.50 | 1.5022 times | Fri 10 April 2026 | 423.75 (3.68%) | 408.70 | 394.60 - 432.00 | 0.6717 times | Thu 02 April 2026 | 408.70 (-2.08%) | 413.50 | 395.90 - 416.90 | 0.4941 times | Fri 27 March 2026 | 417.40 (-2.33%) | 420.95 | 401.65 - 435.50 | 0.6439 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 445.1 and 469.45
| Monthly Target 1 | 440.1 |
| Monthly Target 2 | 450.1 |
| Monthly Target 3 | 464.45 |
| Monthly Target 4 | 474.45 |
| Monthly Target 5 | 488.8 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 460.10 (-3.14%) | 474.90 | 454.45 - 478.80 | 0.1037 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 1.2111 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.4096 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 1.0036 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.9447 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.5522 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 1.1533 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.5785 times | Fri 31 October 2025 | 379.95 (1.35%) | 375.75 | 370.00 - 388.00 | 0.414 times | Tue 30 September 2025 | 374.90 (-0.32%) | 376.10 | 370.10 - 400.10 | 0.6293 times | Fri 29 August 2025 | 376.10 (-10.46%) | 410.00 | 367.50 - 417.75 | 1.2114 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 467.91 |
| 12 day DMA | 475.45 |
| 20 day DMA | 474.95 |
| 35 day DMA | 474.7 |
| 50 day DMA | 456.87 |
| 100 day DMA | 433.96 |
| 150 day DMA | 415.26 |
| 200 day DMA | 406.88 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.05 | 472.03 | 476.14 |
| 12 day EMA | 472.99 | 475.33 | 477.43 |
| 20 day EMA | 473.16 | 474.53 | 475.66 |
| 35 day EMA | 464.22 | 464.46 | 464.5 |
| 50 day EMA | 455.71 | 455.53 | 455.19 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.91 | 476.04 | 481.48 |
| 12 day SMA | 475.45 | 475.55 | 475.75 |
| 20 day SMA | 474.95 | 476.84 | 478.05 |
| 35 day SMA | 474.7 | 473.68 | 472.54 |
| 50 day SMA | 456.87 | 456.32 | 455.55 |
| 100 day SMA | 433.96 | 433.09 | 432.22 |
| 150 day SMA | 415.26 | 414.72 | 414.13 |
| 200 day SMA | 406.88 | 406.46 | 406.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.