Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 486.75 and 494.9
| Daily Target 1 | 480.42 |
| Daily Target 2 | 484.93 |
| Daily Target 3 | 488.56666666667 |
| Daily Target 4 | 493.08 |
| Daily Target 5 | 496.72 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 489.45 (-0.39%) | 487.65 | 484.05 - 492.20 | 0.5468 times | Wed 23 September 2026 | 491.35 (-0.94%) | 493.00 | 489.20 - 504.25 | 0.7553 times | Tue 22 September 2026 | 496.00 (-0.76%) | 500.35 | 492.05 - 504.80 | 0.8986 times | Mon 21 September 2026 | 499.80 (1.76%) | 483.00 | 481.05 - 502.00 | 1.5116 times | Fri 18 September 2026 | 491.15 (3.05%) | 476.65 | 476.25 - 493.45 | 1.0169 times | Thu 17 September 2026 | 476.60 (0.79%) | 469.90 | 469.50 - 482.95 | 0.5915 times | Wed 16 September 2026 | 472.85 (0.89%) | 470.50 | 459.55 - 474.45 | 0.9787 times | Tue 15 September 2026 | 468.70 (-4.87%) | 492.70 | 466.10 - 494.50 | 1.4819 times | Fri 11 September 2026 | 492.70 (-2.25%) | 503.00 | 490.05 - 503.00 | 1.1119 times | Thu 10 September 2026 | 504.05 (1.58%) | 496.20 | 495.45 - 511.95 | 1.1066 times | Wed 09 September 2026 | 496.20 (-1.49%) | 503.70 | 494.50 - 503.70 | 0.8422 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 485.25 and 509
| Weekly Target 1 | 468.02 |
| Weekly Target 2 | 478.73 |
| Weekly Target 3 | 491.76666666667 |
| Weekly Target 4 | 502.48 |
| Weekly Target 5 | 515.52 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 489.45 (-0.35%) | 483.00 | 481.05 - 504.80 | 0.3624 times | Fri 18 September 2026 | 491.15 (-0.31%) | 492.70 | 459.55 - 494.50 | 0.3973 times | Fri 11 September 2026 | 492.70 (0.13%) | 493.25 | 486.50 - 511.95 | 0.5344 times | Fri 04 September 2026 | 492.05 (-8.94%) | 540.60 | 490.00 - 540.60 | 0.6393 times | Fri 28 August 2026 | 540.35 (2.49%) | 529.45 | 525.40 - 551.75 | 0.9536 times | Fri 21 August 2026 | 527.20 (-1.29%) | 534.10 | 516.20 - 537.90 | 0.8736 times | Fri 14 August 2026 | 534.10 (6.37%) | 501.30 | 496.05 - 541.70 | 2.3312 times | Fri 07 August 2026 | 502.10 (2.66%) | 486.35 | 480.55 - 510.00 | 1.0527 times | Fri 31 July 2026 | 489.10 (2.37%) | 480.00 | 475.10 - 516.95 | 2.3212 times | Fri 24 July 2026 | 477.80 (-3.27%) | 492.70 | 469.00 - 504.80 | 0.5344 times | Fri 17 July 2026 | 493.95 (2.03%) | 482.45 | 477.05 - 510.90 | 1.3376 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 439.4 and 509.6
| Monthly Target 1 | 422.72 |
| Monthly Target 2 | 456.08 |
| Monthly Target 3 | 492.91666666667 |
| Monthly Target 4 | 526.28 |
| Monthly Target 5 | 563.12 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 489.45 (-6.66%) | 527.00 | 459.55 - 529.75 | 0.4147 times | Mon 31 August 2026 | 524.40 (7.22%) | 486.35 | 480.55 - 551.75 | 1.2159 times | Fri 31 July 2026 | 489.10 (6.72%) | 461.00 | 458.30 - 516.95 | 1.186 times | Tue 30 June 2026 | 458.30 (-3.52%) | 474.90 | 424.00 - 504.90 | 1.4767 times | Fri 29 May 2026 | 475.00 (-6.4%) | 513.00 | 440.60 - 523.10 | 0.9501 times | Thu 30 April 2026 | 507.50 (27.18%) | 406.15 | 394.60 - 512.40 | 1.1058 times | Mon 30 March 2026 | 399.05 (-10.76%) | 416.00 | 397.00 - 456.75 | 0.7873 times | Fri 27 February 2026 | 447.15 (20.22%) | 371.95 | 360.85 - 474.70 | 1.5256 times | Fri 30 January 2026 | 371.95 (-0.52%) | 375.80 | 338.05 - 379.70 | 0.4332 times | Wed 31 December 2025 | 373.90 (-2.2%) | 384.35 | 345.05 - 392.70 | 0.9048 times | Fri 28 November 2025 | 382.30 (0.62%) | 379.95 | 376.65 - 419.50 | 1.2384 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 493.55 |
| 12 day DMA | 490.21 |
| 20 day DMA | 500.05 |
| 35 day DMA | 510.55 |
| 50 day DMA | 503.74 |
| 100 day DMA | 488.48 |
| 150 day DMA | 472.27 |
| 200 day DMA | 449.35 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.88 | 491.6 | 491.72 |
| 12 day EMA | 493.11 | 493.78 | 494.22 |
| 20 day EMA | 497.38 | 498.21 | 498.93 |
| 35 day EMA | 498.27 | 498.79 | 499.23 |
| 50 day EMA | 501.09 | 501.57 | 501.99 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.55 | 490.98 | 487.28 |
| 12 day SMA | 490.21 | 490.32 | 490.38 |
| 20 day SMA | 500.05 | 502.72 | 505.1 |
| 35 day SMA | 510.55 | 510.45 | 510.18 |
| 50 day SMA | 503.74 | 503.97 | 503.8 |
| 100 day SMA | 488.48 | 488.71 | 488.88 |
| 150 day SMA | 472.27 | 471.99 | 471.81 |
| 200 day SMA | 449.35 | 448.75 | 448.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.