Login or Join
HomepageAartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 716.3 and 736.7
| Daily Target 1 | 700.37 |
| Daily Target 2 | 711.83 |
| Daily Target 3 | 720.76666666667 |
| Daily Target 4 | 732.23 |
| Daily Target 5 | 741.17 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 723.30 (-0.27%) | 718.95 | 709.30 - 729.70 | 0.6584 times | Thu 18 April 2024 | 725.25 (-3.15%) | 754.95 | 721.90 - 762.80 | 0.7805 times | Tue 16 April 2024 | 748.85 (1.84%) | 729.95 | 725.10 - 760.40 | 1.2733 times | Mon 15 April 2024 | 735.35 (-2.08%) | 740.00 | 723.05 - 745.50 | 0.758 times | Fri 12 April 2024 | 750.95 (2%) | 732.20 | 731.15 - 753.90 | 1.2908 times | Wed 10 April 2024 | 736.25 (5.22%) | 700.00 | 699.95 - 744.95 | 2.8933 times | Tue 09 April 2024 | 699.70 (-0.72%) | 711.20 | 697.20 - 717.25 | 0.7786 times | Mon 08 April 2024 | 704.80 (1.2%) | 695.80 | 687.00 - 710.70 | 0.8127 times | Fri 05 April 2024 | 696.45 (0.66%) | 690.50 | 683.65 - 700.00 | 0.3505 times | Thu 04 April 2024 | 691.85 (-0.3%) | 693.95 | 686.00 - 701.90 | 0.4039 times | Wed 03 April 2024 | 693.95 (1.43%) | 683.65 | 678.00 - 700.00 | 0.499 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 689.55 and 743.05
| Weekly Target 1 | 678.3 |
| Weekly Target 2 | 700.8 |
| Weekly Target 3 | 731.8 |
| Weekly Target 4 | 754.3 |
| Weekly Target 5 | 785.3 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 723.30 (-3.68%) | 740.00 | 709.30 - 762.80 | 0.9294 times | Fri 12 April 2024 | 750.95 (7.83%) | 695.80 | 687.00 - 753.90 | 1.5468 times | Fri 05 April 2024 | 696.45 (4.64%) | 667.00 | 666.15 - 701.90 | 0.6317 times | Thu 28 March 2024 | 665.55 (1.56%) | 645.00 | 645.00 - 670.50 | 0.5265 times | Fri 22 March 2024 | 655.30 (3.21%) | 633.05 | 632.30 - 658.55 | 0.5152 times | Fri 15 March 2024 | 634.90 (-4.58%) | 665.35 | 606.55 - 667.00 | 0.8816 times | Thu 07 March 2024 | 665.40 (-1.47%) | 675.30 | 638.25 - 678.00 | 0.5074 times | Sat 02 March 2024 | 675.30 (0.15%) | 674.00 | 642.85 - 680.70 | 0.8899 times | Fri 23 February 2024 | 674.30 (-3.01%) | 695.25 | 671.00 - 712.00 | 1.1625 times | Fri 16 February 2024 | 695.25 (4.81%) | 667.05 | 648.50 - 710.50 | 2.409 times | Fri 09 February 2024 | 663.35 (2.89%) | 643.00 | 623.00 - 674.00 | 1.8254 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 694.73 and 791.38
| Monthly Target 1 | 620.77 |
| Monthly Target 2 | 672.03 |
| Monthly Target 3 | 717.41666666667 |
| Monthly Target 4 | 768.68 |
| Monthly Target 5 | 814.07 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 723.30 (8.68%) | 667.00 | 666.15 - 762.80 | 0.586 times | Thu 28 March 2024 | 665.55 (1.46%) | 665.00 | 606.55 - 680.00 | 0.4893 times | Thu 29 February 2024 | 655.95 (-0.48%) | 659.10 | 623.00 - 712.00 | 1.1907 times | Wed 31 January 2024 | 659.10 (1.46%) | 653.70 | 580.15 - 691.75 | 1.654 times | Fri 29 December 2023 | 649.60 (17.18%) | 558.00 | 546.20 - 661.50 | 1.4226 times | Thu 30 November 2023 | 554.35 (21.98%) | 455.05 | 446.00 - 570.70 | 1.3222 times | Tue 31 October 2023 | 454.45 (-7.52%) | 493.50 | 438.00 - 495.50 | 0.542 times | Fri 29 September 2023 | 491.40 (-0.08%) | 495.00 | 484.25 - 534.90 | 0.9751 times | Thu 31 August 2023 | 491.80 (5.2%) | 468.95 | 446.80 - 497.50 | 0.9265 times | Mon 31 July 2023 | 467.50 (-7.17%) | 504.20 | 445.00 - 508.95 | 0.8915 times | Fri 30 June 2023 | 503.60 (-1.7%) | 513.20 | 501.00 - 539.25 | 0.6695 times |
Indicator Analysis of AartiIndustries
Please login to view indicator analysis. or View indicator analysis of AartiIndustries AARTIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 736.74 |
| 12 day DMA | 715.9 |
| 20 day DMA | 691.61 |
| 35 day DMA | 675.59 |
| 50 day DMA | 675.23 |
| 100 day DMA | 641.12 |
| 150 day DMA | 591.7 |
| 200 day DMA | 561.97 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.67 | 731.35 | 734.4 |
| 12 day EMA | 715.53 | 714.12 | 712.1 |
| 20 day EMA | 701.95 | 699.7 | 697.01 |
| 35 day EMA | 689.4 | 687.4 | 685.17 |
| 50 day EMA | 678.77 | 676.95 | 674.98 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.74 | 739.33 | 734.22 |
| 12 day SMA | 715.9 | 712.82 | 707.85 |
| 20 day SMA | 691.61 | 687.71 | 683.19 |
| 35 day SMA | 675.59 | 674.14 | 672.68 |
| 50 day SMA | 675.23 | 673.64 | 672.03 |
| 100 day SMA | 641.12 | 639.1 | 637.06 |
| 150 day SMA | 591.7 | 590.33 | 588.95 |
| 200 day SMA | 561.97 | 560.88 | 559.79 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 722.65 | 725.00 | 710.20 to 729.25 | 0.91 times |
| 18 Thu | 726.65 | 754.25 | 723.05 to 763.50 | 1 times |
| 16 Tue | 750.35 | 727.00 | 727.00 to 760.85 | 1.03 times |
| 15 Mon | 737.60 | 745.00 | 726.00 to 748.20 | 1.02 times |
| 12 Fri | 753.45 | 736.75 | 733.15 to 756.50 | 1.04 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 728.10 | 725.05 | 716.00 to 734.50 | 1.45 times |
| 18 Thu | 732.05 | 761.00 | 729.20 to 769.90 | 1.2 times |
| 16 Tue | 755.90 | 734.15 | 734.15 to 766.00 | 0.88 times |
| 15 Mon | 743.35 | 745.05 | 731.70 to 752.65 | 0.79 times |
| 12 Fri | 758.85 | 740.80 | 740.00 to 761.35 | 0.69 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 733.75 | 728.60 | 722.00 to 739.20 | 2.57 times |
| 18 Thu | 737.10 | 764.65 | 735.30 to 764.65 | 1.25 times |
| 16 Tue | 761.00 | 740.10 | 740.10 to 769.20 | 0.41 times |
| 15 Mon | 749.90 | 748.00 | 738.00 to 755.00 | 0.38 times |
| 12 Fri | 763.20 | 748.00 | 748.00 to 767.00 | 0.38 times |
Option chain for Aarti Industries AARTIIND 25 Thu April 2024 expiry
AartiIndustries AARTIIND Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 72.00 | 0.01 |
| 18 Thu April 2024 | 1.50 | 72.00 | 0.01 |
| 16 Tue April 2024 | 4.25 | 52.00 | 0 |
| 15 Mon April 2024 | 3.00 | 55.00 | 0.01 |
AartiIndustries AARTIIND Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.65 | 50.00 | 0.01 |
| 18 Thu April 2024 | 1.90 | 50.00 | 0.01 |
AartiIndustries AARTIIND Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.90 | 42.00 | 0.03 |
| 18 Thu April 2024 | 2.60 | 42.00 | 0.02 |
| 16 Tue April 2024 | 7.35 | 37.00 | 0.01 |
| 15 Mon April 2024 | 5.35 | 40.00 | 0.02 |
AartiIndustries AARTIIND Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.20 | 57.40 | 0.02 |
| 18 Thu April 2024 | 3.35 | 47.80 | 0.02 |
| 16 Tue April 2024 | 9.85 | 28.05 | 0.02 |
| 15 Mon April 2024 | 7.30 | 43.15 | 0.02 |
AartiIndustries AARTIIND Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.05 | 39.00 | 0.15 |
| 18 Thu April 2024 | 4.75 | 36.75 | 0.14 |
| 16 Tue April 2024 | 13.35 | 22.90 | 0.06 |
| 15 Mon April 2024 | 9.65 | 31.70 | 0.07 |
AartiIndustries AARTIIND Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.00 | 29.00 | 0.4 |
| 18 Thu April 2024 | 6.75 | 30.35 | 0.25 |
| 16 Tue April 2024 | 17.50 | 17.10 | 0.25 |
| 15 Mon April 2024 | 12.90 | 25.00 | 0.2 |
AartiIndustries AARTIIND Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.60 | 21.60 | 0.47 |
| 18 Thu April 2024 | 9.20 | 22.90 | 0.51 |
| 16 Tue April 2024 | 22.45 | 12.25 | 0.74 |
| 15 Mon April 2024 | 16.80 | 18.35 | 0.48 |
AartiIndustries AARTIIND Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.40 | 14.70 | 0.38 |
| 18 Thu April 2024 | 13.00 | 16.70 | 0.65 |
| 16 Tue April 2024 | 29.05 | 8.75 | 1.23 |
| 15 Mon April 2024 | 21.50 | 13.70 | 0.75 |
AartiIndustries AARTIIND Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.95 | 9.05 | 0.64 |
| 18 Thu April 2024 | 18.75 | 11.30 | 0.9 |
| 16 Tue April 2024 | 36.90 | 5.90 | 0.89 |
| 15 Mon April 2024 | 27.50 | 9.15 | 0.73 |
AartiIndustries AARTIIND Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 18.10 | 5.40 | 1.3 |
| 18 Thu April 2024 | 23.25 | 7.80 | 0.69 |
| 16 Tue April 2024 | 44.45 | 4.10 | 0.63 |
| 15 Mon April 2024 | 37.05 | 6.30 | 0.59 |
AartiIndustries AARTIIND Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 25.35 | 2.85 | 1.14 |
| 18 Thu April 2024 | 32.35 | 4.80 | 1.29 |
| 16 Tue April 2024 | 52.70 | 2.90 | 1.02 |
| 15 Mon April 2024 | 41.80 | 4.30 | 0.98 |
AartiIndustries AARTIIND Option strike: 695.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 50.90 | 2.00 | 2.27 |
| 18 Thu April 2024 | 50.90 | 3.95 | 2.36 |
| 16 Tue April 2024 | 50.90 | 2.45 | 3 |
| 15 Mon April 2024 | 48.50 | 3.70 | 4.7 |
AartiIndustries AARTIIND Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 35.90 | 1.95 | 3.18 |
| 18 Thu April 2024 | 38.75 | 3.30 | 2.49 |
| 16 Tue April 2024 | 55.60 | 2.00 | 3.2 |
| 15 Mon April 2024 | 56.10 | 3.05 | 3.16 |
AartiIndustries AARTIIND Option strike: 685.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 36.25 | 1.65 | 2.4 |
| 18 Thu April 2024 | 47.65 | 2.80 | 2.29 |
| 16 Tue April 2024 | 54.00 | 1.75 | 2.5 |
| 15 Mon April 2024 | 54.00 | 2.70 | 2.8 |
AartiIndustries AARTIIND Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 45.50 | 1.25 | 2.81 |
| 18 Thu April 2024 | 49.90 | 2.20 | 2.05 |
| 16 Tue April 2024 | 72.55 | 1.45 | 2.19 |
| 15 Mon April 2024 | 61.10 | 2.30 | 2.06 |
AartiIndustries AARTIIND Option strike: 675.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 50.10 | 1.15 | 3.1 |
| 18 Thu April 2024 | 60.40 | 2.05 | 3 |
| 16 Tue April 2024 | 68.00 | 1.25 | 3.78 |
| 15 Mon April 2024 | 67.00 | 2.05 | 4.78 |
AartiIndustries AARTIIND Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 54.00 | 0.90 | 2.48 |
| 18 Thu April 2024 | 76.50 | 1.85 | 2.28 |
| 16 Tue April 2024 | 86.00 | 1.10 | 2.78 |
| 15 Mon April 2024 | 60.00 | 1.80 | 2.58 |
AartiIndustries AARTIIND Option strike: 665.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 85.80 | 1.00 | 6.6 |
| 18 Thu April 2024 | 85.80 | 1.55 | 11.4 |
| 16 Tue April 2024 | 79.70 | 1.55 | 8.83 |
| 15 Mon April 2024 | 79.70 | 1.55 | 8.83 |
AartiIndustries AARTIIND Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 54.85 | 0.85 | 2.12 |
| 18 Thu April 2024 | 77.50 | 1.45 | 3.26 |
| 16 Tue April 2024 | 96.90 | 0.85 | 3.2 |
| 15 Mon April 2024 | 79.00 | 1.40 | 3.91 |
AartiIndustries AARTIIND Option strike: 655.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 62.45 | 0.65 | 2 |
| 18 Thu April 2024 | 62.45 | 1.40 | 1.2 |
| 16 Tue April 2024 | 62.45 | 1.40 | 1.2 |
| 15 Mon April 2024 | 62.45 | 1.40 | 1.2 |
AartiIndustries AARTIIND Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 72.00 | 0.70 | 5.15 |
| 18 Thu April 2024 | 97.95 | 1.15 | 4.49 |
| 16 Tue April 2024 | 104.50 | 0.70 | 5.1 |
| 15 Mon April 2024 | 94.50 | 1.10 | 4.92 |
AartiIndustries AARTIIND Option strike: 645.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 35.30 | 0.50 | 33 |
| 18 Thu April 2024 | 35.30 | 1.05 | 33 |
| 16 Tue April 2024 | 35.30 | 1.05 | 33 |
| 15 Mon April 2024 | 35.30 | 1.05 | 33 |
AartiIndustries AARTIIND Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 75.00 | 0.55 | 7 |
| 18 Thu April 2024 | 89.15 | 0.90 | 5.29 |
| 16 Tue April 2024 | 79.90 | 0.40 | 3.89 |
| 15 Mon April 2024 | 79.90 | 1.05 | 4.05 |
AartiIndustries AARTIIND Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 87.25 | 0.45 | 8.48 |
| 18 Thu April 2024 | 118.60 | 0.80 | 6.79 |
| 16 Tue April 2024 | 118.60 | 0.65 | 7 |
| 15 Mon April 2024 | 118.00 | 0.80 | 7.03 |
AartiIndustries AARTIIND Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 116.00 | 0.30 | 62.5 |
| 18 Thu April 2024 | 116.00 | 0.60 | 61.5 |
| 16 Tue April 2024 | 107.60 | 0.60 | 21.83 |
| 15 Mon April 2024 | 107.60 | 0.70 | 22.67 |
AartiIndustries AARTIIND Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 126.00 | 0.40 | 14.5 |
| 18 Thu April 2024 | 126.00 | 0.45 | 12 |
| 16 Tue April 2024 | 130.70 | 0.50 | 6.17 |
| 15 Mon April 2024 | 130.70 | 0.65 | 6.5 |
AartiIndustries AARTIIND Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 138.30 | 0.25 | 10.86 |
| 18 Thu April 2024 | 138.30 | 0.50 | 13.71 |
| 16 Tue April 2024 | 138.30 | 0.35 | 13.29 |
| 15 Mon April 2024 | 138.30 | 0.50 | 14.57 |
AartiIndustries AARTIIND Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 101.00 | 0.35 | 27 |
| 18 Thu April 2024 | 101.00 | 0.25 | 26 |
| 16 Tue April 2024 | 101.00 | 0.40 | 29 |
| 15 Mon April 2024 | 101.00 | 0.40 | 33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.