Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 348.2 and 361.05
| Daily Target 1 | 338.07 |
| Daily Target 2 | 345.48 |
| Daily Target 3 | 350.91666666667 |
| Daily Target 4 | 358.33 |
| Daily Target 5 | 363.77 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 352.90 (-0.62%) | 350.25 | 343.50 - 356.35 | 0.9233 times | Fri 10 April 2026 | 355.10 (-0.71%) | 359.95 | 353.00 - 363.00 | 1.6377 times | Thu 09 April 2026 | 357.65 (-1.08%) | 364.75 | 356.15 - 367.85 | 0.5984 times | Wed 08 April 2026 | 361.55 (1.3%) | 369.00 | 355.90 - 369.00 | 1.0876 times | Tue 07 April 2026 | 356.90 (0.55%) | 355.00 | 350.00 - 362.90 | 0.5775 times | Mon 06 April 2026 | 354.95 (0.64%) | 351.00 | 345.30 - 357.00 | 0.55 times | Thu 02 April 2026 | 352.70 (1.82%) | 340.00 | 335.55 - 354.60 | 0.711 times | Wed 01 April 2026 | 346.40 (8.33%) | 330.00 | 322.05 - 348.65 | 1.1843 times | Mon 30 March 2026 | 319.75 (-3.31%) | 328.00 | 318.95 - 333.00 | 1.3294 times | Fri 27 March 2026 | 330.70 (-3.05%) | 345.00 | 328.85 - 345.85 | 1.4008 times | Wed 25 March 2026 | 341.10 (1.68%) | 338.80 | 335.70 - 348.00 | 0.8112 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 348.2 and 361.05
| Weekly Target 1 | 338.07 |
| Weekly Target 2 | 345.48 |
| Weekly Target 3 | 350.91666666667 |
| Weekly Target 4 | 358.33 |
| Weekly Target 5 | 363.77 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 352.90 (-0.62%) | 350.25 | 343.50 - 356.35 | 0.2637 times | Fri 10 April 2026 | 355.10 (0.68%) | 351.00 | 345.30 - 369.00 | 1.2713 times | Thu 02 April 2026 | 352.70 (6.65%) | 328.00 | 318.95 - 354.60 | 0.9211 times | Fri 27 March 2026 | 330.70 (-3.63%) | 344.70 | 325.60 - 348.00 | 1.1354 times | Fri 20 March 2026 | 343.15 (-1.32%) | 349.00 | 332.85 - 357.00 | 1.5577 times | Fri 13 March 2026 | 347.75 (-2.62%) | 356.50 | 344.55 - 362.45 | 1.3905 times | Fri 06 March 2026 | 357.10 (-2.7%) | 350.00 | 349.55 - 364.80 | 0.8125 times | Fri 27 February 2026 | 367.00 (-1.42%) | 372.55 | 366.05 - 375.70 | 0.8059 times | Fri 20 February 2026 | 372.30 (0.16%) | 370.00 | 365.60 - 377.80 | 0.8536 times | Fri 13 February 2026 | 371.70 (-0.79%) | 380.00 | 367.10 - 387.50 | 0.9883 times | Fri 06 February 2026 | 374.65 (-1.68%) | 375.40 | 356.30 - 422.20 | 3.2713 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 337.48 and 384.43
| Monthly Target 1 | 301.03 |
| Monthly Target 2 | 326.97 |
| Monthly Target 3 | 347.98333333333 |
| Monthly Target 4 | 373.92 |
| Monthly Target 5 | 394.93 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 352.90 (10.37%) | 330.00 | 322.05 - 369.00 | 0.2204 times | Mon 30 March 2026 | 319.75 (-12.87%) | 350.00 | 318.95 - 364.80 | 0.5601 times | Fri 27 February 2026 | 367.00 (-3.69%) | 375.40 | 356.30 - 422.20 | 0.6284 times | Fri 30 January 2026 | 381.05 (-7.43%) | 412.55 | 362.25 - 417.70 | 0.4119 times | Wed 31 December 2025 | 411.65 (-3.11%) | 424.85 | 376.50 - 425.30 | 0.8938 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 1.1893 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.5803 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.9774 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.6322 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 3.9059 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 1.084 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 356.82 |
| 12 day DMA | 347.1 |
| 20 day DMA | 344.61 |
| 35 day DMA | 352.77 |
| 50 day DMA | 360.08 |
| 100 day DMA | 382.39 |
| 150 day DMA | 421.41 |
| 200 day DMA | 438.69 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.29 | 354.98 | 354.92 |
| 12 day EMA | 350.62 | 350.21 | 349.32 |
| 20 day EMA | 350.18 | 349.89 | 349.34 |
| 35 day EMA | 354.28 | 354.36 | 354.32 |
| 50 day EMA | 360.92 | 361.25 | 361.5 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.82 | 357.23 | 356.75 |
| 12 day SMA | 347.1 | 344.99 | 343.99 |
| 20 day SMA | 344.61 | 344.6 | 344.52 |
| 35 day SMA | 352.77 | 353.39 | 353.87 |
| 50 day SMA | 360.08 | 360.71 | 360.97 |
| 100 day SMA | 382.39 | 383.49 | 384.63 |
| 150 day SMA | 421.41 | 422.19 | 422.98 |
| 200 day SMA | 438.69 | 439.13 | 439.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.