Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 396 and 407.5
| Daily Target 1 | 393 |
| Daily Target 2 | 399 |
| Daily Target 3 | 404.5 |
| Daily Target 4 | 410.5 |
| Daily Target 5 | 416 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 405.00 (-0.7%) | 410.00 | 398.50 - 410.00 | 0.837 times | Thu 04 December 2025 | 407.85 (-0.69%) | 410.70 | 406.15 - 412.75 | 0.7032 times | Wed 03 December 2025 | 410.70 (0.13%) | 409.90 | 405.60 - 413.25 | 0.7911 times | Tue 02 December 2025 | 410.15 (-1.52%) | 414.10 | 407.80 - 417.30 | 0.9228 times | Mon 01 December 2025 | 416.50 (-1.97%) | 424.85 | 406.20 - 424.85 | 2.0939 times | Fri 28 November 2025 | 424.85 (-1.15%) | 429.80 | 423.50 - 432.70 | 0.6258 times | Thu 27 November 2025 | 429.80 (-2.83%) | 443.00 | 427.80 - 443.30 | 0.99 times | Wed 26 November 2025 | 442.30 (3.29%) | 430.05 | 428.80 - 444.45 | 0.8567 times | Tue 25 November 2025 | 428.20 (-0.49%) | 432.50 | 425.10 - 435.80 | 1.1828 times | Mon 24 November 2025 | 430.30 (-2.67%) | 444.75 | 427.00 - 444.75 | 0.9967 times | Fri 21 November 2025 | 442.10 (-1.05%) | 446.80 | 440.00 - 453.05 | 0.8412 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 388.58 and 414.93
| Weekly Target 1 | 383.1 |
| Weekly Target 2 | 394.05 |
| Weekly Target 3 | 409.45 |
| Weekly Target 4 | 420.4 |
| Weekly Target 5 | 435.8 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 405.00 (-4.67%) | 424.85 | 398.50 - 424.85 | 0.9871 times | Fri 28 November 2025 | 424.85 (-3.9%) | 444.75 | 423.50 - 444.75 | 0.8587 times | Fri 21 November 2025 | 442.10 (-4.61%) | 464.90 | 440.00 - 469.85 | 0.9098 times | Fri 14 November 2025 | 463.45 (-5.7%) | 506.50 | 461.15 - 534.00 | 3.3842 times | Fri 07 November 2025 | 491.45 (0.07%) | 491.10 | 479.50 - 509.00 | 0.7271 times | Fri 31 October 2025 | 491.10 (-0.58%) | 493.95 | 478.00 - 512.00 | 0.9996 times | Fri 24 October 2025 | 493.95 (-4.58%) | 520.00 | 491.80 - 520.00 | 0.2941 times | Fri 17 October 2025 | 517.65 (0.48%) | 513.10 | 499.00 - 530.15 | 0.7302 times | Fri 10 October 2025 | 515.20 (4.8%) | 491.60 | 486.05 - 521.10 | 0.7219 times | Fri 03 October 2025 | 491.60 (4.61%) | 478.00 | 470.40 - 494.00 | 0.3874 times | Fri 26 September 2025 | 469.95 (-10.55%) | 525.35 | 466.40 - 529.50 | 1.1423 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 388.58 and 414.93
| Monthly Target 1 | 383.1 |
| Monthly Target 2 | 394.05 |
| Monthly Target 3 | 409.45 |
| Monthly Target 4 | 420.4 |
| Monthly Target 5 | 435.8 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 405.00 (-4.67%) | 424.85 | 398.50 - 424.85 | 0.1405 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.8371 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.4084 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.688 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.445 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.7491 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.763 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.8741 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.4849 times | Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.61 times | Fri 28 February 2025 | 351.35 (-13.33%) | 412.50 | 350.00 - 433.00 | 0.398 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 410.04 |
| 12 day DMA | 424.55 |
| 20 day DMA | 443.13 |
| 35 day DMA | 468.12 |
| 50 day DMA | 477.67 |
| 100 day DMA | 489.6 |
| 150 day DMA | 478.64 |
| 200 day DMA | 448.04 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.39 | 414.58 | 417.95 |
| 12 day EMA | 425.03 | 428.67 | 432.46 |
| 20 day EMA | 438.7 | 442.25 | 445.87 |
| 35 day EMA | 456.52 | 459.55 | 462.59 |
| 50 day EMA | 474.27 | 477.1 | 479.93 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.04 | 414.01 | 418.4 |
| 12 day SMA | 424.55 | 428.39 | 431.99 |
| 20 day SMA | 443.13 | 447.45 | 451.5 |
| 35 day SMA | 468.12 | 471.09 | 473.77 |
| 50 day SMA | 477.67 | 479.89 | 482.13 |
| 100 day SMA | 489.6 | 490.29 | 490.99 |
| 150 day SMA | 478.64 | 478.27 | 477.88 |
| 200 day SMA | 448.04 | 447.98 | 447.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.