Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 404.95 and 412.6
| Daily Target 1 | 403.42 |
| Daily Target 2 | 406.48 |
| Daily Target 3 | 411.06666666667 |
| Daily Target 4 | 414.13 |
| Daily Target 5 | 418.72 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 409.55 (-1.07%) | 413.95 | 408.00 - 415.65 | 0.3281 times | Mon 29 December 2025 | 414.00 (-0.79%) | 417.30 | 406.00 - 420.30 | 0.8856 times | Fri 26 December 2025 | 417.30 (-1.11%) | 420.05 | 414.15 - 421.75 | 0.7398 times | Wed 24 December 2025 | 422.00 (2.34%) | 410.00 | 404.65 - 425.30 | 1.9428 times | Tue 23 December 2025 | 412.35 (7.06%) | 389.85 | 385.20 - 419.00 | 2.692 times | Mon 22 December 2025 | 385.15 (0.94%) | 384.90 | 381.50 - 392.80 | 1.1055 times | Fri 19 December 2025 | 381.55 (0.41%) | 378.60 | 376.50 - 385.50 | 0.9529 times | Thu 18 December 2025 | 380.00 (-1.31%) | 385.80 | 376.55 - 385.80 | 0.5572 times | Wed 17 December 2025 | 385.05 (-0.67%) | 388.00 | 383.80 - 388.10 | 0.4528 times | Tue 16 December 2025 | 387.65 (-1.32%) | 392.85 | 386.10 - 392.85 | 0.3433 times | Mon 15 December 2025 | 392.85 (-0.47%) | 394.70 | 390.65 - 395.75 | 0.3929 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 400.63 and 414.93
| Weekly Target 1 | 397.65 |
| Weekly Target 2 | 403.6 |
| Weekly Target 3 | 411.95 |
| Weekly Target 4 | 417.9 |
| Weekly Target 5 | 426.25 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 409.55 (-1.86%) | 417.30 | 406.00 - 420.30 | 0.2343 times | Fri 26 December 2025 | 417.30 (9.37%) | 384.90 | 381.50 - 425.30 | 1.2507 times | Fri 19 December 2025 | 381.55 (-3.33%) | 394.70 | 376.50 - 395.75 | 0.5209 times | Sat 13 December 2025 | 394.70 (-2.54%) | 405.00 | 385.15 - 407.95 | 1.0637 times | Fri 05 December 2025 | 405.00 (-4.67%) | 424.85 | 398.50 - 424.85 | 0.8696 times | Fri 28 November 2025 | 424.85 (-3.9%) | 444.75 | 423.50 - 444.75 | 0.7565 times | Fri 21 November 2025 | 442.10 (-4.61%) | 464.90 | 440.00 - 469.85 | 0.8015 times | Fri 14 November 2025 | 463.45 (-5.7%) | 506.50 | 461.15 - 534.00 | 2.9815 times | Fri 07 November 2025 | 491.45 (0.07%) | 491.10 | 479.50 - 509.00 | 0.6406 times | Fri 31 October 2025 | 491.10 (-0.58%) | 493.95 | 478.00 - 512.00 | 0.8807 times | Fri 24 October 2025 | 493.95 (-4.58%) | 520.00 | 491.80 - 520.00 | 0.2591 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 368.63 and 417.43
| Monthly Target 1 | 354.98 |
| Monthly Target 2 | 382.27 |
| Monthly Target 3 | 403.78333333333 |
| Monthly Target 4 | 431.07 |
| Monthly Target 5 | 452.58 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 409.55 (-3.6%) | 424.85 | 376.50 - 425.30 | 0.6065 times | Fri 28 November 2025 | 424.85 (-13.49%) | 491.10 | 423.50 - 534.00 | 0.7975 times | Fri 31 October 2025 | 491.10 (0.95%) | 486.50 | 478.00 - 530.15 | 0.3891 times | Tue 30 September 2025 | 486.50 (3.61%) | 469.65 | 465.00 - 534.55 | 0.6554 times | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.424 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.6192 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7269 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.7383 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.462 times | Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.5811 times | Fri 28 February 2025 | 351.35 (-13.33%) | 412.50 | 350.00 - 433.00 | 0.3792 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 415.04 |
| 12 day DMA | 398.51 |
| 20 day DMA | 399.07 |
| 35 day DMA | 417.85 |
| 50 day DMA | 442 |
| 100 day DMA | 468.93 |
| 150 day DMA | 473.48 |
| 200 day DMA | 450.04 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.87 | 410.03 | 408.05 |
| 12 day EMA | 404.95 | 404.11 | 402.31 |
| 20 day EMA | 408.05 | 407.89 | 407.25 |
| 35 day EMA | 424.55 | 425.43 | 426.1 |
| 50 day EMA | 445.1 | 446.55 | 447.88 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.04 | 410.16 | 403.67 |
| 12 day SMA | 398.51 | 397.28 | 395.75 |
| 20 day SMA | 399.07 | 399.1 | 399.22 |
| 35 day SMA | 417.85 | 419.72 | 422.77 |
| 50 day SMA | 442 | 444.16 | 446.37 |
| 100 day SMA | 468.93 | 469.65 | 470.45 |
| 150 day SMA | 473.48 | 473.89 | 474.24 |
| 200 day SMA | 450.04 | 449.81 | 449.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.