Login or Join
HomepageAartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 496.05 and 508.75
| Daily Target 1 | 486.32 |
| Daily Target 2 | 493.08 |
| Daily Target 3 | 499.01666666667 |
| Daily Target 4 | 505.78 |
| Daily Target 5 | 511.72 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 499.85 (1.32%) | 495.90 | 492.25 - 504.95 | 1.6304 times | Mon 22 April 2024 | 493.35 (-0.33%) | 495.00 | 491.70 - 501.00 | 0.3259 times | Fri 19 April 2024 | 495.00 (0.54%) | 490.00 | 485.55 - 499.10 | 0.4741 times | Thu 18 April 2024 | 492.35 (-0.49%) | 496.00 | 488.00 - 511.70 | 0.5002 times | Tue 16 April 2024 | 494.75 (0.85%) | 490.60 | 487.05 - 499.45 | 0.3703 times | Mon 15 April 2024 | 490.60 (-2.7%) | 491.10 | 483.50 - 495.90 | 0.6606 times | Fri 12 April 2024 | 504.20 (-0.74%) | 506.10 | 496.75 - 518.30 | 0.5621 times | Wed 10 April 2024 | 507.95 (-0.99%) | 513.05 | 504.35 - 515.00 | 0.6946 times | Tue 09 April 2024 | 513.05 (5.28%) | 495.00 | 489.15 - 519.15 | 4.2037 times | Mon 08 April 2024 | 487.30 (-1.09%) | 493.00 | 484.75 - 496.60 | 0.5783 times | Fri 05 April 2024 | 492.65 (1%) | 488.50 | 483.60 - 496.00 | 0.629 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 495.78 and 509.03
| Weekly Target 1 | 485.58 |
| Weekly Target 2 | 492.72 |
| Weekly Target 3 | 498.83333333333 |
| Weekly Target 4 | 505.97 |
| Weekly Target 5 | 512.08 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 499.85 (0.98%) | 495.00 | 491.70 - 504.95 | 0.4604 times | Fri 19 April 2024 | 495.00 (-1.82%) | 491.10 | 483.50 - 511.70 | 0.4719 times | Fri 12 April 2024 | 504.20 (2.34%) | 493.00 | 484.75 - 519.15 | 1.4211 times | Fri 05 April 2024 | 492.65 (13.44%) | 436.50 | 436.50 - 496.00 | 1.1878 times | Thu 28 March 2024 | 434.30 (-4.68%) | 455.60 | 431.05 - 456.85 | 1.5654 times | Fri 22 March 2024 | 455.60 (0.63%) | 452.75 | 436.05 - 459.90 | 0.7997 times | Fri 15 March 2024 | 452.75 (-4.9%) | 477.95 | 440.40 - 480.75 | 0.8668 times | Thu 07 March 2024 | 476.10 (-5.78%) | 508.00 | 475.00 - 509.40 | 0.4714 times | Sat 02 March 2024 | 505.30 (-4.75%) | 530.50 | 495.00 - 531.20 | 0.8214 times | Fri 23 February 2024 | 530.50 (0.1%) | 530.00 | 528.25 - 568.00 | 1.9343 times | Fri 16 February 2024 | 529.95 (-0.47%) | 533.00 | 512.70 - 546.40 | 0.8514 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 468.18 and 550.83
| Monthly Target 1 | 402.52 |
| Monthly Target 2 | 451.18 |
| Monthly Target 3 | 485.16666666667 |
| Monthly Target 4 | 533.83 |
| Monthly Target 5 | 567.82 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 499.85 (15.09%) | 436.50 | 436.50 - 519.15 | 0.3456 times | Thu 28 March 2024 | 434.30 (-12.72%) | 498.20 | 431.05 - 511.90 | 0.3801 times | Thu 29 February 2024 | 497.60 (-5.52%) | 530.00 | 495.00 - 568.00 | 0.5302 times | Wed 31 January 2024 | 526.65 (7.66%) | 492.00 | 488.00 - 545.00 | 0.9154 times | Fri 29 December 2023 | 489.20 (0.31%) | 490.30 | 470.95 - 526.45 | 0.9772 times | Thu 30 November 2023 | 487.70 (3.89%) | 468.00 | 457.95 - 500.90 | 0.5034 times | Tue 31 October 2023 | 469.45 (-13.47%) | 547.45 | 444.00 - 568.90 | 0.8527 times | Fri 29 September 2023 | 542.55 (-5.21%) | 572.00 | 539.40 - 625.00 | 0.7746 times | Thu 31 August 2023 | 572.40 (-3.73%) | 598.40 | 530.00 - 624.40 | 0.8895 times | Mon 31 July 2023 | 594.60 (27.84%) | 467.75 | 456.55 - 645.75 | 3.8314 times | Fri 30 June 2023 | 465.10 (6.48%) | 440.00 | 439.10 - 493.00 | 0.7385 times |
Indicator Analysis of AartiDrugs
Please login to view indicator analysis. or View indicator analysis of AartiDrugs AARTIDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 495.06 |
| 12 day DMA | 496.57 |
| 20 day DMA | 479.03 |
| 35 day DMA | 475.86 |
| 50 day DMA | 491.82 |
| 100 day DMA | 499.03 |
| 150 day DMA | 502.94 |
| 200 day DMA | 515.98 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.16 | 494.32 | 494.81 |
| 12 day EMA | 491.35 | 489.8 | 489.16 |
| 20 day EMA | 487.05 | 485.7 | 484.9 |
| 35 day EMA | 491.04 | 490.52 | 490.35 |
| 50 day EMA | 494.92 | 494.72 | 494.78 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.06 | 493.21 | 495.38 |
| 12 day SMA | 496.57 | 494.47 | 492.38 |
| 20 day SMA | 479.03 | 475.92 | 473.55 |
| 35 day SMA | 475.86 | 475.88 | 476.53 |
| 50 day SMA | 491.82 | 492.48 | 493.38 |
| 100 day SMA | 499.03 | 498.83 | 498.65 |
| 150 day SMA | 502.94 | 503.49 | 504.28 |
| 200 day SMA | 515.98 | 515.78 | 515.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.