Login or Join
HomepageAartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH_BE are 47.71 and 49.98
| Daily Target 1 | 47.22 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 49.49 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 51.76 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.16 (-0.93%) | 49.50 | 48.52 - 50.79 | 0.2144 times | Thu 27 August 2026 | 49.62 (3.55%) | 47.99 | 47.50 - 50.00 | 0.6357 times | Wed 26 August 2026 | 47.92 (1.74%) | 47.10 | 46.87 - 48.00 | 0.2135 times | Tue 25 August 2026 | 47.10 (-0.74%) | 47.40 | 46.70 - 47.95 | 0.1478 times | Mon 24 August 2026 | 47.45 (-1.74%) | 48.00 | 46.50 - 48.89 | 0.3735 times | Fri 21 August 2026 | 48.29 (-4.7%) | 50.67 | 48.14 - 51.79 | 1.5318 times | Thu 20 August 2026 | 50.67 (3.24%) | 49.43 | 48.40 - 51.53 | 3.0178 times | Wed 19 August 2026 | 49.08 (-4.48%) | 51.38 | 48.82 - 52.20 | 1.1041 times | Tue 18 August 2026 | 51.38 (1.1%) | 50.00 | 49.00 - 53.36 | 1.7023 times | Mon 17 August 2026 | 50.82 (1.17%) | 50.50 | 49.10 - 52.74 | 1.0591 times | Fri 14 August 2026 | 50.23 (-1.68%) | 50.50 | 49.10 - 51.80 | 0.476 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 47.83 and 52.12
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 48.816666666667 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 53.11 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.16 (1.8%) | 48.00 | 46.50 - 50.79 | 1.0468 times | Fri 21 August 2026 | 48.29 (-3.86%) | 50.50 | 48.14 - 53.36 | 5.5587 times | Fri 14 August 2026 | 50.23 (6.87%) | 46.86 | 45.50 - 51.80 | 1.4261 times | Fri 07 August 2026 | 47.00 (1.21%) | 46.44 | 45.55 - 48.50 | 0.2884 times | Fri 31 July 2026 | 46.44 (-3.11%) | 47.01 | 44.85 - 48.60 | 0.2412 times | Fri 24 July 2026 | 47.93 (0.74%) | 47.58 | 47.00 - 49.25 | 0.2503 times | Fri 17 July 2026 | 47.58 (-3.41%) | 48.76 | 47.00 - 49.49 | 0.3912 times | Fri 10 July 2026 | 49.26 (-9.4%) | 49.00 | 48.00 - 49.90 | 0.1357 times | Fri 11 April 2025 | 54.37 (-0.49%) | 51.90 | 51.50 - 55.85 | 0.2196 times | Fri 04 April 2025 | 54.64 (4.43%) | 52.32 | 49.75 - 56.80 | 0.4421 times | Fri 28 March 2025 | 52.32 (-7.05%) | 57.00 | 52.10 - 57.25 | 1.3673 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 47.33 and 55.19
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 49.34 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.16 (5.86%) | 46.44 | 45.50 - 53.36 | 3.206 times | Fri 31 July 2026 | 46.44 (-14.59%) | 49.00 | 44.85 - 49.90 | 0.3924 times | Fri 11 April 2025 | 54.37 (3.92%) | 52.32 | 49.75 - 56.80 | 0.255 times | Fri 28 March 2025 | 52.32 (-11.16%) | 58.89 | 52.10 - 64.10 | 1.8078 times | Fri 28 February 2025 | 58.89 (-14.86%) | 67.50 | 58.25 - 70.96 | 0.5131 times | Fri 31 January 2025 | 69.17 (-6.99%) | 86.06 | 61.07 - 86.06 | 2.0744 times | Fri 09 August 2024 | 74.37 (-67%) | 225.00 | 71.00 - 240.00 | 0.679 times | Wed 31 July 2024 | 225.39 (10.91%) | 199.50 | 184.89 - 227.99 | 0.521 times | Fri 28 June 2024 | 203.22 (3.16%) | 193.10 | 178.25 - 236.00 | 0.2462 times | Fri 31 May 2024 | 197.00 (-18.24%) | 245.90 | 197.00 - 262.00 | 0.3051 times | Tue 30 April 2024 | 240.95 (69.33%) | 204.20 | 194.00 - 241.00 | 0.454 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE
DMA (daily moving average) of Aartech Solonics AARTECH_BE
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 49.4 |
| 20 day DMA | 48.65 |
| 35 day DMA | 48.13 |
| 50 day DMA | 49.85 |
| 100 day DMA | 60.93 |
| 150 day DMA | 109.03 |
| 200 day DMA | 127.64 |
EMA (exponential moving average) of Aartech Solonics AARTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.64 | 48.15 |
| 12 day EMA | 48.8 | 48.74 | 48.58 |
| 20 day EMA | 48.83 | 48.79 | 48.7 |
| 35 day EMA | 49.68 | 49.71 | 49.72 |
| 50 day EMA | 50.32 | 50.37 | 50.4 |
SMA (simple moving average) of Aartech Solonics AARTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.08 | 48.29 |
| 12 day SMA | 49.4 | 49.44 | 49.35 |
| 20 day SMA | 48.65 | 48.52 | 48.29 |
| 35 day SMA | 48.13 | 48.13 | 48.27 |
| 50 day SMA | 49.85 | 49.99 | 50.1 |
| 100 day SMA | 60.93 | 62.73 | 64.44 |
| 150 day SMA | 109.03 | 110.13 | 111.27 |
| 200 day SMA | 127.64 | 128.12 | 128.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.