Login or Join
HomepageAartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH_BE are 52.26 and 55.11
| Daily Target 1 | 51.56 |
| Daily Target 2 | 52.96 |
| Daily Target 3 | 54.406666666667 |
| Daily Target 4 | 55.81 |
| Daily Target 5 | 57.26 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 54.37 (0.59%) | 55.85 | 53.00 - 55.85 | 0.5397 times | Wed 09 April 2025 | 54.05 (1.31%) | 53.15 | 53.15 - 54.87 | 0.221 times | Tue 08 April 2025 | 53.35 (0.85%) | 54.80 | 51.50 - 54.80 | 0.3165 times | Mon 07 April 2025 | 52.90 (-3.18%) | 51.90 | 51.90 - 53.47 | 0.7435 times | Fri 04 April 2025 | 54.64 (-0.18%) | 56.80 | 53.30 - 56.80 | 0.3884 times | Thu 03 April 2025 | 54.74 (4.99%) | 52.00 | 50.72 - 54.74 | 1.1556 times | Wed 02 April 2025 | 52.14 (1.6%) | 52.77 | 49.75 - 52.77 | 0.5404 times | Tue 01 April 2025 | 51.32 (-1.91%) | 52.32 | 50.11 - 53.75 | 1.5812 times | Fri 28 March 2025 | 52.32 (-7.63%) | 53.85 | 52.10 - 54.80 | 1.71 times | Wed 26 March 2025 | 56.64 (0.87%) | 56.00 | 53.66 - 57.25 | 2.8037 times | Tue 25 March 2025 | 56.15 (2.37%) | 54.85 | 52.50 - 56.48 | 5.2314 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 52.94 and 57.29
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 53.906666666667 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 54.37 (-0.49%) | 51.90 | 51.50 - 55.85 | 0.3285 times | Fri 04 April 2025 | 54.64 (4.43%) | 52.32 | 49.75 - 56.80 | 0.6613 times | Fri 28 March 2025 | 52.32 (-7.05%) | 57.00 | 52.10 - 57.25 | 2.0454 times | Fri 21 March 2025 | 56.29 (-4.14%) | 60.00 | 54.23 - 61.25 | 3.1254 times | Thu 13 March 2025 | 58.72 (-6.82%) | 64.10 | 58.15 - 64.10 | 1.2495 times | Fri 07 March 2025 | 63.02 (7.01%) | 58.89 | 55.21 - 63.85 | 0.5978 times | Fri 28 February 2025 | 58.89 (-6.86%) | 63.23 | 58.25 - 63.23 | 0.3421 times | Fri 21 February 2025 | 63.23 (-4.95%) | 66.52 | 61.10 - 68.68 | 0.583 times | Fri 14 February 2025 | 66.52 (-1.41%) | 68.80 | 61.35 - 68.80 | 0.4962 times | Fri 07 February 2025 | 67.47 (-2.46%) | 67.50 | 65.20 - 70.96 | 0.5708 times | Fri 31 January 2025 | 69.17 (3.39%) | 66.98 | 61.07 - 70.99 | 1.7503 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 52.06 and 59.11
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 53.64 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 54.37 (3.92%) | 52.32 | 49.75 - 56.80 | 0.3661 times | Fri 28 March 2025 | 52.32 (-11.16%) | 58.89 | 52.10 - 64.10 | 2.5962 times | Fri 28 February 2025 | 58.89 (-14.86%) | 67.50 | 58.25 - 70.96 | 0.7369 times | Fri 31 January 2025 | 69.17 (-6.99%) | 86.06 | 61.07 - 86.06 | 2.9791 times | Fri 09 August 2024 | 74.37 (-67%) | 225.00 | 71.00 - 240.00 | 0.9751 times | Wed 31 July 2024 | 225.39 (10.91%) | 199.50 | 184.89 - 227.99 | 0.7481 times | Fri 28 June 2024 | 203.22 (3.16%) | 193.10 | 178.25 - 236.00 | 0.3536 times | Fri 31 May 2024 | 197.00 (-18.24%) | 245.90 | 197.00 - 262.00 | 0.4382 times | Tue 30 April 2024 | 240.95 (69.33%) | 204.20 | 194.00 - 241.00 | 0.6521 times | Fri 15 December 2023 | 142.30 (2.37%) | 139.10 | 137.70 - 151.90 | 0.1547 times | Thu 30 November 2023 | 139.00 (-4.76%) | 145.95 | 136.50 - 164.80 | 0.3719 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE
DMA (daily moving average) of Aartech Solonics AARTECH_BE
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 53.96 |
| 20 day DMA | 55.42 |
| 35 day DMA | 58.1 |
| 50 day DMA | 60.65 |
| 100 day DMA | 118.26 |
| 150 day DMA | 144.59 |
| 200 day DMA | 147.86 |
EMA (exponential moving average) of Aartech Solonics AARTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 53.72 | 53.55 |
| 12 day EMA | 54.4 | 54.41 | 54.48 |
| 20 day EMA | 55.56 | 55.69 | 55.86 |
| 35 day EMA | 58 | 58.21 | 58.46 |
| 50 day EMA | 60.62 | 60.88 | 61.16 |
SMA (simple moving average) of Aartech Solonics AARTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.94 | 53.55 |
| 12 day SMA | 53.96 | 54.12 | 54.2 |
| 20 day SMA | 55.42 | 55.76 | 56.21 |
| 35 day SMA | 58.1 | 58.45 | 58.76 |
| 50 day SMA | 60.65 | 60.9 | 61.18 |
| 100 day SMA | 118.26 | 119.97 | 121.57 |
| 150 day SMA | 144.59 | 145.19 | 145.79 |
| 200 day SMA | 147.86 | 148.46 | 149.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.