Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 50.88 and 54.08
| Daily Target 1 | 50.18 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 53.376666666667 |
| Daily Target 4 | 54.78 |
| Daily Target 5 | 56.58 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.99 (-3.43%) | 54.87 | 51.97 - 55.17 | 0.5101 times | Thu 08 January 2026 | 54.87 (2.06%) | 55.51 | 54.15 - 56.80 | 1.078 times | Wed 07 January 2026 | 53.76 (-2.63%) | 55.21 | 53.41 - 55.50 | 0.8052 times | Tue 06 January 2026 | 55.21 (2.43%) | 58.00 | 53.00 - 58.00 | 2.4546 times | Mon 05 January 2026 | 53.90 (10.04%) | 48.20 | 48.15 - 55.00 | 2.606 times | Fri 02 January 2026 | 48.98 (2.99%) | 47.84 | 47.61 - 50.40 | 0.4195 times | Thu 01 January 2026 | 47.56 (-0.85%) | 48.50 | 47.01 - 48.89 | 0.3262 times | Wed 31 December 2025 | 47.97 (-0.15%) | 48.33 | 47.31 - 48.76 | 0.3306 times | Tue 30 December 2025 | 48.04 (0.42%) | 48.09 | 47.00 - 49.00 | 0.4657 times | Mon 29 December 2025 | 47.84 (-2.65%) | 49.14 | 47.01 - 49.26 | 1.0042 times | Fri 26 December 2025 | 49.14 (-3.31%) | 50.82 | 48.10 - 51.99 | 0.7517 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 50.57 and 60.42
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 53.046666666667 |
| Weekly Target 4 | 57.94 |
| Weekly Target 5 | 62.9 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.99 (8.19%) | 48.20 | 48.15 - 58.00 | 2.5081 times | Fri 02 January 2026 | 48.98 (-0.33%) | 49.14 | 47.00 - 50.40 | 0.8567 times | Fri 26 December 2025 | 49.14 (3.3%) | 47.57 | 47.30 - 53.59 | 0.9121 times | Fri 19 December 2025 | 47.57 (-3.88%) | 49.49 | 47.01 - 50.50 | 0.9421 times | Sat 13 December 2025 | 49.49 (-1.49%) | 51.15 | 48.33 - 51.15 | 1.0746 times | Fri 05 December 2025 | 50.24 (-3.72%) | 51.60 | 49.00 - 53.64 | 0.4963 times | Fri 28 November 2025 | 52.18 (4.32%) | 50.80 | 48.01 - 53.64 | 0.8949 times | Fri 21 November 2025 | 50.02 (-1.22%) | 52.49 | 49.80 - 52.50 | 0.5843 times | Fri 14 November 2025 | 50.64 (-4.36%) | 53.70 | 50.22 - 55.38 | 1.1348 times | Fri 07 November 2025 | 52.95 (-8.12%) | 58.79 | 52.80 - 58.79 | 0.5961 times | Fri 31 October 2025 | 57.63 (-8.42%) | 63.10 | 56.05 - 63.94 | 2.004 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 50 and 60.99
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 52.666666666667 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 63.66 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.99 (10.46%) | 48.50 | 47.01 - 58.00 | 0.3231 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.4721 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.3759 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 0.8676 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.6223 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.2435 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 2.4601 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 3.3472 times | Fri 30 May 2025 | 57.72 (1.14%) | 55.77 | 51.04 - 64.03 | 0.9942 times | Wed 30 April 2025 | 57.07 (-37%) | 55.99 | 55.13 - 64.31 | 0.2939 times | Thu 09 January 2025 | 90.59 (15.11%) | 79.99 | 79.25 - 105.39 | 3.003 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 50.92 |
| 20 day DMA | 49.92 |
| 35 day DMA | 49.83 |
| 50 day DMA | 50.57 |
| 100 day DMA | 53.62 |
| 150 day DMA | 58.43 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 53.29 | 52.5 |
| 12 day EMA | 51.65 | 51.41 | 50.78 |
| 20 day EMA | 50.95 | 50.74 | 50.31 |
| 35 day EMA | 51.05 | 50.94 | 50.71 |
| 50 day EMA | 51.63 | 51.57 | 51.44 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 53.34 | 51.88 |
| 12 day SMA | 50.92 | 50.51 | 49.93 |
| 20 day SMA | 49.92 | 49.75 | 49.46 |
| 35 day SMA | 49.83 | 49.75 | 49.61 |
| 50 day SMA | 50.57 | 50.64 | 50.7 |
| 100 day SMA | 53.62 | 53.71 | 53.78 |
| 150 day SMA | 58.43 | 58.48 | 58.5 |
| 200 day SMA | 60.19 | 60.34 | 60.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.