Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 39.98 and 41.79
| Daily Target 1 | 39.59 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 41.4 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 43.21 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.15 (-1.2%) | 41.55 | 40.62 - 42.43 | 1.4196 times | Fri 12 June 2026 | 41.65 (2.38%) | 40.80 | 40.69 - 41.98 | 0.6928 times | Thu 11 June 2026 | 40.68 (-0.07%) | 41.00 | 40.10 - 41.57 | 1.2191 times | Wed 10 June 2026 | 40.71 (-1.05%) | 41.10 | 40.35 - 42.89 | 0.7037 times | Tue 09 June 2026 | 41.14 (-0.22%) | 41.23 | 40.24 - 42.35 | 1.2782 times | Mon 08 June 2026 | 41.23 (-1.58%) | 40.60 | 40.50 - 42.00 | 0.9071 times | Fri 05 June 2026 | 41.89 (-0.17%) | 42.70 | 41.44 - 42.70 | 0.7528 times | Thu 04 June 2026 | 41.96 (-1.62%) | 42.84 | 41.78 - 43.00 | 1.4018 times | Wed 03 June 2026 | 42.65 (2.9%) | 42.22 | 40.91 - 43.09 | 0.7773 times | Tue 02 June 2026 | 41.45 (-1.33%) | 42.20 | 41.01 - 42.79 | 0.8477 times | Mon 01 June 2026 | 42.01 (-0.1%) | 41.90 | 41.42 - 43.77 | 1.1894 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 39.98 and 41.79
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 41.4 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.15 (-1.2%) | 41.55 | 40.62 - 42.43 | 0.076 times | Fri 12 June 2026 | 41.65 (-0.57%) | 40.60 | 40.10 - 42.89 | 0.2571 times | Fri 05 June 2026 | 41.89 (-0.38%) | 41.90 | 40.91 - 43.77 | 0.2661 times | Fri 29 May 2026 | 42.05 (-0.57%) | 42.29 | 41.62 - 45.99 | 0.8744 times | Fri 22 May 2026 | 42.29 (5.49%) | 40.12 | 40.11 - 43.75 | 1.1466 times | Fri 15 May 2026 | 40.09 (-10.91%) | 44.96 | 33.65 - 45.30 | 1.6026 times | Fri 08 May 2026 | 45.00 (-7.48%) | 48.65 | 44.00 - 49.48 | 0.881 times | Thu 30 April 2026 | 48.64 (-2.8%) | 50.12 | 47.50 - 51.68 | 0.4889 times | Fri 24 April 2026 | 50.04 (-5.89%) | 53.15 | 49.30 - 53.17 | 0.5503 times | Fri 17 April 2026 | 53.17 (29.27%) | 41.00 | 38.90 - 55.99 | 3.8569 times | Fri 10 April 2026 | 41.13 (6.14%) | 40.70 | 35.70 - 47.99 | 2.3626 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 38.79 and 42.46
| Monthly Target 1 | 38 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 41.673333333333 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 41.15 (-2.14%) | 41.90 | 40.10 - 43.77 | 0.1949 times | Fri 29 May 2026 | 42.05 (-13.55%) | 48.65 | 33.65 - 49.48 | 1.4649 times | Thu 30 April 2026 | 48.64 (39.77%) | 35.80 | 35.19 - 55.99 | 2.5075 times | Mon 30 March 2026 | 34.80 (-18.69%) | 40.01 | 33.51 - 48.50 | 0.821 times | Fri 27 February 2026 | 42.80 (-4.91%) | 44.25 | 42.63 - 52.39 | 0.5994 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.8895 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.659 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.577 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 1.3317 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.9551 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.3738 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 41.55 |
| 20 day DMA | 42.08 |
| 35 day DMA | 43.67 |
| 50 day DMA | 44.57 |
| 100 day DMA | 44.65 |
| 150 day DMA | 46.55 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.28 | 41.09 |
| 12 day EMA | 41.62 | 41.7 | 41.71 |
| 20 day EMA | 42.12 | 42.22 | 42.28 |
| 35 day EMA | 43.01 | 43.12 | 43.21 |
| 50 day EMA | 43.92 | 44.03 | 44.13 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 41.08 | 41.13 |
| 12 day SMA | 41.55 | 41.76 | 42.02 |
| 20 day SMA | 42.08 | 42.03 | 42.04 |
| 35 day SMA | 43.67 | 43.94 | 44.2 |
| 50 day SMA | 44.57 | 44.45 | 44.4 |
| 100 day SMA | 44.65 | 44.75 | 44.84 |
| 150 day SMA | 46.55 | 46.65 | 46.76 |
| 200 day SMA | 49.03 | 49.13 | 49.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.