Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 48.39 and 51.27
| Daily Target 1 | 46.05 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 48.926666666667 |
| Daily Target 4 | 50.73 |
| Daily Target 5 | 51.81 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.66 (5.61%) | 47.12 | 47.12 - 50.00 | 0.3229 times | Wed 08 July 2026 | 47.02 (-11.4%) | 52.88 | 46.61 - 55.80 | 2.6558 times | Tue 07 July 2026 | 53.07 (-7.67%) | 59.50 | 52.40 - 60.98 | 3.1487 times | Mon 06 July 2026 | 57.48 (20%) | 48.60 | 46.95 - 57.48 | 2.7189 times | Fri 03 July 2026 | 47.90 (-0.6%) | 47.95 | 47.50 - 48.49 | 0.0389 times | Thu 02 July 2026 | 48.19 (0.21%) | 48.09 | 46.81 - 48.69 | 0.0758 times | Wed 01 July 2026 | 48.09 (0.9%) | 47.60 | 47.60 - 48.69 | 0.081 times | Tue 30 June 2026 | 47.66 (-0.77%) | 47.75 | 47.47 - 48.79 | 0.0616 times | Mon 29 June 2026 | 48.03 (-8.15%) | 52.47 | 47.35 - 52.47 | 0.4714 times | Thu 25 June 2026 | 52.29 (4.08%) | 50.93 | 49.50 - 52.99 | 0.425 times | Wed 24 June 2026 | 50.24 (-1.39%) | 51.90 | 49.52 - 51.90 | 0.1515 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 48.14 and 62.51
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 52.416666666667 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.66 (3.67%) | 48.60 | 46.61 - 60.98 | 4.1461 times | Fri 03 July 2026 | 47.90 (-8.4%) | 52.47 | 46.81 - 52.47 | 0.3415 times | Thu 25 June 2026 | 52.29 (4.06%) | 50.24 | 49.05 - 54.50 | 0.6118 times | Fri 19 June 2026 | 50.25 (20.65%) | 41.55 | 39.98 - 51.70 | 2.1665 times | Fri 12 June 2026 | 41.65 (-0.57%) | 40.60 | 40.10 - 42.89 | 0.1398 times | Fri 05 June 2026 | 41.89 (-0.38%) | 41.90 | 40.91 - 43.77 | 0.1447 times | Fri 29 May 2026 | 42.05 (-0.57%) | 42.29 | 41.62 - 45.99 | 0.4755 times | Fri 22 May 2026 | 42.29 (5.49%) | 40.12 | 40.11 - 43.75 | 0.6235 times | Fri 15 May 2026 | 40.09 (-10.91%) | 44.96 | 33.65 - 45.30 | 0.8715 times | Fri 08 May 2026 | 45.00 (-7.48%) | 48.65 | 44.00 - 49.48 | 0.4791 times | Thu 30 April 2026 | 48.64 (-2.8%) | 50.12 | 47.50 - 51.68 | 0.2658 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 48.14 and 62.51
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 52.416666666667 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.66 (4.2%) | 47.60 | 46.61 - 60.98 | 1.8962 times | Tue 30 June 2026 | 47.66 (13.34%) | 41.90 | 39.98 - 54.50 | 1.4823 times | Fri 29 May 2026 | 42.05 (-13.55%) | 48.65 | 33.65 - 49.48 | 1.096 times | Thu 30 April 2026 | 48.64 (39.77%) | 35.80 | 35.19 - 55.99 | 1.8761 times | Mon 30 March 2026 | 34.80 (-18.69%) | 40.01 | 33.51 - 48.50 | 0.6143 times | Fri 27 February 2026 | 42.80 (-4.91%) | 44.25 | 42.63 - 52.39 | 0.4484 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.6655 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.4931 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.4317 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 0.9963 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.7146 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 50.05 |
| 20 day DMA | 48.67 |
| 35 day DMA | 45.88 |
| 50 day DMA | 45.59 |
| 100 day DMA | 45.11 |
| 150 day DMA | 46.44 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.09 | 50.31 | 51.95 |
| 12 day EMA | 49.63 | 49.63 | 50.1 |
| 20 day EMA | 48.69 | 48.59 | 48.76 |
| 35 day EMA | 47.76 | 47.65 | 47.69 |
| 50 day EMA | 46.51 | 46.38 | 46.35 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.73 | 50.95 |
| 12 day SMA | 50.05 | 50.14 | 50.4 |
| 20 day SMA | 48.67 | 48.22 | 47.92 |
| 35 day SMA | 45.88 | 45.68 | 45.56 |
| 50 day SMA | 45.59 | 45.57 | 45.63 |
| 100 day SMA | 45.11 | 45.1 | 45.09 |
| 150 day SMA | 46.44 | 46.43 | 46.45 |
| 200 day SMA | 48.29 | 48.32 | 48.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.