Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 51.74 and 52.53
| Daily Target 1 | 51.56 |
| Daily Target 2 | 51.92 |
| Daily Target 3 | 52.353333333333 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 53.14 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.27 (1.14%) | 52.71 | 52.00 - 52.79 | 0.0903 times | Mon 20 April 2026 | 51.68 (-2.8%) | 53.15 | 51.30 - 53.17 | 0.2779 times | Fri 17 April 2026 | 53.17 (0.15%) | 53.21 | 52.26 - 55.81 | 0.6958 times | Thu 16 April 2026 | 53.09 (0.7%) | 53.89 | 51.85 - 55.99 | 1.8115 times | Wed 15 April 2026 | 52.72 (19.93%) | 44.89 | 43.43 - 52.75 | 3.0615 times | Mon 13 April 2026 | 43.96 (6.88%) | 41.00 | 38.90 - 44.99 | 0.4741 times | Fri 10 April 2026 | 41.13 (-5.49%) | 45.00 | 35.70 - 45.00 | 2.1967 times | Thu 09 April 2026 | 43.52 (-7.01%) | 47.06 | 42.25 - 47.06 | 0.3097 times | Wed 08 April 2026 | 46.80 (5.36%) | 46.00 | 45.84 - 47.99 | 0.2139 times | Tue 07 April 2026 | 44.42 (8.77%) | 40.24 | 39.99 - 44.52 | 0.8686 times | Mon 06 April 2026 | 40.84 (5.39%) | 40.70 | 38.39 - 41.00 | 0.1129 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 50.85 and 52.72
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 52.246666666667 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.27 (-1.69%) | 53.15 | 51.30 - 53.17 | 0.2363 times | Fri 17 April 2026 | 53.17 (29.27%) | 41.00 | 38.90 - 55.99 | 3.8781 times | Fri 10 April 2026 | 41.13 (6.14%) | 40.70 | 35.70 - 47.99 | 2.3756 times | Thu 02 April 2026 | 38.75 (-1.9%) | 38.10 | 33.51 - 39.20 | 0.6366 times | Fri 27 March 2026 | 39.50 (-15.29%) | 47.00 | 39.20 - 47.00 | 0.8847 times | Fri 20 March 2026 | 46.63 (15.56%) | 40.35 | 39.01 - 48.50 | 0.993 times | Fri 13 March 2026 | 40.35 (-4%) | 42.00 | 38.81 - 42.11 | 0.2385 times | Fri 06 March 2026 | 42.03 (-1.8%) | 40.01 | 40.00 - 43.53 | 0.2399 times | Fri 27 February 2026 | 42.80 (-3.99%) | 45.05 | 42.63 - 45.39 | 0.2949 times | Fri 20 February 2026 | 44.58 (-4.21%) | 48.30 | 44.20 - 48.30 | 0.2224 times | Fri 13 February 2026 | 46.54 (1%) | 46.60 | 45.62 - 52.39 | 1.0343 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 43.73 and 64.53
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 47.816666666667 |
| Monthly Target 4 | 60.44 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.27 (50.2%) | 35.80 | 35.19 - 55.99 | 1.8367 times | Mon 30 March 2026 | 34.80 (-18.69%) | 40.01 | 33.51 - 48.50 | 0.6714 times | Fri 27 February 2026 | 42.80 (-4.91%) | 44.25 | 42.63 - 52.39 | 0.4901 times | Fri 30 January 2026 | 45.01 (-6.17%) | 48.50 | 44.00 - 58.00 | 0.7274 times | Wed 31 December 2025 | 47.97 (-8.07%) | 51.60 | 47.00 - 53.64 | 0.5389 times | Fri 28 November 2025 | 52.18 (-9.46%) | 58.79 | 48.01 - 58.79 | 0.4719 times | Fri 31 October 2025 | 57.63 (11.06%) | 52.99 | 51.01 - 64.75 | 1.089 times | Tue 30 September 2025 | 51.89 (-10.05%) | 58.15 | 51.13 - 63.87 | 0.781 times | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.3057 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 3.0879 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 4.2013 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 46.86 |
| 20 day DMA | 44.77 |
| 35 day DMA | 43.45 |
| 50 day DMA | 44.4 |
| 100 day DMA | 46.82 |
| 150 day DMA | 49.37 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 50.61 | 50.07 |
| 12 day EMA | 48.1 | 47.34 | 46.55 |
| 20 day EMA | 46.36 | 45.74 | 45.11 |
| 35 day EMA | 45.46 | 45.06 | 44.67 |
| 50 day EMA | 45.35 | 45.07 | 44.8 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 50.92 | 48.81 |
| 12 day SMA | 46.86 | 45.56 | 44.15 |
| 20 day SMA | 44.77 | 44.52 | 44.03 |
| 35 day SMA | 43.45 | 43.19 | 42.96 |
| 50 day SMA | 44.4 | 44.3 | 44.21 |
| 100 day SMA | 46.82 | 46.8 | 46.78 |
| 150 day SMA | 49.37 | 49.41 | 49.46 |
| 200 day SMA | 53.31 | 53.4 | 53.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.