Login or Join
HomepageAartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 207.43 and 222.48
| Daily Target 1 | 204.92 |
| Daily Target 2 | 209.93 |
| Daily Target 3 | 219.96666666667 |
| Daily Target 4 | 224.98 |
| Daily Target 5 | 235.02 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 214.95 (-4.99%) | 230.00 | 214.95 - 230.00 | 0.9046 times | Mon 22 April 2024 | 226.25 (4.87%) | 222.00 | 221.30 - 226.50 | 1.1479 times | Fri 19 April 2024 | 215.75 (4.53%) | 208.40 | 203.00 - 216.70 | 1.7554 times | Thu 18 April 2024 | 206.40 (4.9%) | 204.75 | 193.25 - 206.55 | 1.7531 times | Tue 16 April 2024 | 196.75 (4.63%) | 190.00 | 186.15 - 197.45 | 1.6978 times | Mon 15 April 2024 | 188.05 (5%) | 177.00 | 170.65 - 188.05 | 0.8612 times | Fri 12 April 2024 | 179.10 (4.37%) | 171.60 | 168.05 - 180.15 | 1.0466 times | Wed 10 April 2024 | 171.60 (1.36%) | 166.30 | 164.30 - 172.20 | 0.3573 times | Tue 09 April 2024 | 169.30 (0.95%) | 173.00 | 162.05 - 174.50 | 0.2683 times | Mon 08 April 2024 | 167.70 (0.57%) | 171.80 | 163.35 - 173.50 | 0.2079 times | Fri 05 April 2024 | 166.75 (-1.77%) | 174.80 | 163.60 - 174.80 | 0.2248 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 207.43 and 222.48
| Weekly Target 1 | 204.92 |
| Weekly Target 2 | 209.93 |
| Weekly Target 3 | 219.96666666667 |
| Weekly Target 4 | 224.98 |
| Weekly Target 5 | 235.02 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 214.95 (-0.37%) | 222.00 | 214.95 - 230.00 | 0.6326 times | Fri 19 April 2024 | 215.75 (20.46%) | 177.00 | 170.65 - 216.70 | 1.87 times | Fri 12 April 2024 | 179.10 (7.41%) | 171.80 | 162.05 - 180.15 | 0.5795 times | Fri 05 April 2024 | 166.75 (8.17%) | 158.20 | 155.15 - 174.80 | 0.2187 times | Thu 28 March 2024 | 154.15 (1.98%) | 152.90 | 149.60 - 163.00 | 0.1739 times | Fri 22 March 2024 | 151.15 (-1.5%) | 154.05 | 146.35 - 159.90 | 0.4119 times | Fri 15 March 2024 | 153.45 (-10.16%) | 174.95 | 145.00 - 175.95 | 0.5604 times | Thu 07 March 2024 | 170.80 (9.73%) | 156.90 | 149.50 - 171.20 | 0.851 times | Sat 02 March 2024 | 155.65 (-5.24%) | 162.15 | 149.00 - 164.20 | 0.8045 times | Fri 23 February 2024 | 164.25 (12.5%) | 144.60 | 144.60 - 191.10 | 3.8975 times | Fri 16 February 2024 | 146.00 (-0.31%) | 149.50 | 131.80 - 158.50 | 0.9376 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 185.05 and 259.9
| Monthly Target 1 | 125.18 |
| Monthly Target 2 | 170.07 |
| Monthly Target 3 | 200.03333333333 |
| Monthly Target 4 | 244.92 |
| Monthly Target 5 | 274.88 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 214.95 (39.44%) | 158.20 | 155.15 - 230.00 | 1.0278 times | Thu 28 March 2024 | 154.15 (-1.31%) | 157.95 | 145.00 - 175.95 | 0.6442 times | Thu 29 February 2024 | 156.20 (9.38%) | 144.95 | 131.80 - 191.10 | 1.9536 times | Wed 31 January 2024 | 142.80 (6.01%) | 136.00 | 134.30 - 154.00 | 0.3992 times | Fri 29 December 2023 | 134.70 (-6.62%) | 146.90 | 127.25 - 148.80 | 0.248 times | Wed 23 August 2023 | 144.25 (9.99%) | 134.90 | 110.25 - 161.00 | 1.234 times | Mon 31 July 2023 | 131.15 (0%) | 131.00 | 95.05 - 139.90 | 1.4932 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of AartechSolonics
Please login to view indicator analysis. or View indicator analysis of AartechSolonics AARTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 212.02 |
| 12 day DMA | 189.36 |
| 20 day DMA | 176.22 |
| 35 day DMA | 167.93 |
| 50 day DMA | 164.27 |
| 100 day DMA | 152.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.57 | 208.38 | 199.45 |
| 12 day EMA | 194.6 | 190.9 | 184.48 |
| 20 day EMA | 184.18 | 180.94 | 176.17 |
| 35 day EMA | 174.38 | 171.99 | 168.8 |
| 50 day EMA | 167.73 | 165.8 | 163.33 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.02 | 206.64 | 197.21 |
| 12 day SMA | 189.36 | 185.03 | 179.33 |
| 20 day SMA | 176.22 | 173.04 | 169.27 |
| 35 day SMA | 167.93 | 166.46 | 164.44 |
| 50 day SMA | 164.27 | 163.04 | 161.44 |
| 100 day SMA | 152.2 | 151.29 | 150.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.