Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 120.75 and 127.35
| Daily Target 1 | 119.63 |
| Daily Target 2 | 121.87 |
| Daily Target 3 | 126.23333333333 |
| Daily Target 4 | 128.47 |
| Daily Target 5 | 132.83 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 124.10 (-1.48%) | 125.97 | 124.00 - 130.60 | 0.7522 times | Mon 25 May 2026 | 125.97 (5.71%) | 123.80 | 120.51 - 129.17 | 1.9551 times | Fri 22 May 2026 | 119.17 (-1.05%) | 123.50 | 118.35 - 123.50 | 0.7943 times | Thu 21 May 2026 | 120.44 (-1.69%) | 120.00 | 120.00 - 124.49 | 1.3745 times | Wed 20 May 2026 | 122.51 (-0.96%) | 125.01 | 119.93 - 128.26 | 1.1064 times | Tue 19 May 2026 | 123.70 (-0.62%) | 121.55 | 121.55 - 129.15 | 0.6601 times | Mon 18 May 2026 | 124.47 (-5.37%) | 128.05 | 121.00 - 128.49 | 1.703 times | Fri 15 May 2026 | 131.53 (0.34%) | 131.00 | 130.00 - 132.90 | 0.2331 times | Thu 14 May 2026 | 131.08 (-0.06%) | 134.99 | 130.00 - 135.00 | 0.7195 times | Wed 13 May 2026 | 131.16 (-2.38%) | 134.50 | 128.86 - 136.00 | 0.7019 times | Tue 12 May 2026 | 134.36 (-3.31%) | 138.96 | 132.25 - 139.99 | 0.5441 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 122.31 and 132.4
| Weekly Target 1 | 114.98 |
| Weekly Target 2 | 119.54 |
| Weekly Target 3 | 125.07 |
| Weekly Target 4 | 129.63 |
| Weekly Target 5 | 135.16 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 124.10 (4.14%) | 123.80 | 120.51 - 130.60 | 0.5361 times | Fri 22 May 2026 | 119.17 (-9.4%) | 128.05 | 118.35 - 129.15 | 1.1164 times | Fri 15 May 2026 | 131.53 (-5.2%) | 136.00 | 128.86 - 141.00 | 0.4968 times | Fri 08 May 2026 | 138.74 (0.26%) | 136.50 | 131.95 - 140.00 | 0.7062 times | Thu 30 April 2026 | 138.38 (-1.52%) | 142.00 | 138.00 - 142.00 | 0.6407 times | Fri 24 April 2026 | 140.51 (-1.28%) | 143.90 | 137.00 - 143.90 | 0.8131 times | Fri 17 April 2026 | 142.33 (-0.9%) | 144.74 | 135.95 - 147.00 | 0.9612 times | Fri 10 April 2026 | 143.62 (5.7%) | 143.00 | 139.20 - 152.00 | 1.391 times | Thu 02 April 2026 | 135.87 (13.52%) | 116.70 | 106.80 - 144.00 | 1.4146 times | Fri 27 March 2026 | 119.69 (-13.1%) | 135.00 | 116.85 - 140.90 | 1.9238 times | Fri 20 March 2026 | 137.74 (-1.28%) | 138.85 | 136.30 - 144.92 | 0.6561 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 109.9 and 132.55
| Monthly Target 1 | 105.17 |
| Monthly Target 2 | 114.63 |
| Monthly Target 3 | 127.81666666667 |
| Monthly Target 4 | 137.28 |
| Monthly Target 5 | 150.47 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 124.10 (-10.32%) | 136.50 | 118.35 - 141.00 | 0.4123 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.672 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 0.9675 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.3744 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.5606 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.5218 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.9648 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.504 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 1.2335 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.7891 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 3.7665 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 122.44 |
| 12 day DMA | 127.29 |
| 20 day DMA | 131.69 |
| 35 day DMA | 136.24 |
| 50 day DMA | 135.64 |
| 100 day DMA | 148.19 |
| 150 day DMA | 161.73 |
| 200 day DMA | 188.89 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.83 | 123.7 | 122.57 |
| 12 day EMA | 126.84 | 127.34 | 127.59 |
| 20 day EMA | 129.84 | 130.44 | 130.91 |
| 35 day EMA | 132.75 | 133.26 | 133.69 |
| 50 day EMA | 135.28 | 135.74 | 136.14 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.44 | 122.36 | 122.06 |
| 12 day SMA | 127.29 | 128.51 | 129.57 |
| 20 day SMA | 131.69 | 132.49 | 133.22 |
| 35 day SMA | 136.24 | 136.57 | 136.47 |
| 50 day SMA | 135.64 | 136.14 | 136.56 |
| 100 day SMA | 148.19 | 148.71 | 149.24 |
| 150 day SMA | 161.73 | 162.09 | 162.49 |
| 200 day SMA | 188.89 | 190.51 | 192.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.