Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 176.57 and 180.97
| Daily Target 1 | 173.45 |
| Daily Target 2 | 175.29 |
| Daily Target 3 | 177.84666666667 |
| Daily Target 4 | 179.69 |
| Daily Target 5 | 182.25 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 177.14 (0.01%) | 177.12 | 176.00 - 180.40 | 0.659 times | Wed 10 December 2025 | 177.12 (-0.78%) | 178.52 | 176.12 - 182.59 | 0.7092 times | Tue 09 December 2025 | 178.52 (1%) | 176.75 | 174.00 - 179.00 | 0.8615 times | Mon 08 December 2025 | 176.75 (-1.97%) | 180.50 | 176.10 - 185.44 | 0.999 times | Fri 05 December 2025 | 180.30 (-2.55%) | 185.02 | 179.00 - 187.99 | 1.1273 times | Thu 04 December 2025 | 185.02 (3.4%) | 178.93 | 178.91 - 185.96 | 0.9346 times | Wed 03 December 2025 | 178.93 (-2.44%) | 184.30 | 178.00 - 185.42 | 1.596 times | Tue 02 December 2025 | 183.40 (-0.08%) | 183.54 | 182.15 - 186.06 | 0.6459 times | Mon 01 December 2025 | 183.54 (-1.47%) | 186.27 | 183.00 - 188.00 | 1.1553 times | Fri 28 November 2025 | 186.27 (-0.15%) | 186.55 | 186.00 - 191.55 | 1.3122 times | Thu 27 November 2025 | 186.55 (1.35%) | 186.80 | 185.14 - 190.80 | 0.6784 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 169.85 and 181.29
| Weekly Target 1 | 167.42 |
| Weekly Target 2 | 172.28 |
| Weekly Target 3 | 178.86 |
| Weekly Target 4 | 183.72 |
| Weekly Target 5 | 190.3 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 177.14 (-1.75%) | 180.50 | 174.00 - 185.44 | 0.284 times | Fri 05 December 2025 | 180.30 (-3.21%) | 186.27 | 178.00 - 188.00 | 0.4801 times | Fri 28 November 2025 | 186.27 (-5.12%) | 196.33 | 182.64 - 199.26 | 0.6452 times | Fri 21 November 2025 | 196.33 (1.6%) | 193.23 | 184.26 - 205.00 | 1.0485 times | Fri 14 November 2025 | 193.23 (-5.37%) | 205.00 | 182.15 - 209.59 | 1.363 times | Fri 07 November 2025 | 204.19 (0.53%) | 205.50 | 196.65 - 206.99 | 0.6262 times | Fri 31 October 2025 | 203.12 (7.24%) | 189.40 | 189.00 - 228.00 | 4.1456 times | Fri 24 October 2025 | 189.40 (3.23%) | 183.48 | 178.01 - 193.25 | 0.2947 times | Fri 17 October 2025 | 183.48 (-2.48%) | 184.38 | 176.30 - 188.00 | 0.5496 times | Fri 10 October 2025 | 188.14 (0.21%) | 189.90 | 176.01 - 190.95 | 0.5631 times | Fri 03 October 2025 | 187.74 (-1.36%) | 193.99 | 184.99 - 193.99 | 0.3703 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 168.57 and 182.57
| Monthly Target 1 | 165.71 |
| Monthly Target 2 | 171.43 |
| Monthly Target 3 | 179.71333333333 |
| Monthly Target 4 | 185.43 |
| Monthly Target 5 | 193.71 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 177.14 (-4.9%) | 186.27 | 174.00 - 188.00 | 0.1641 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.791 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.233 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 1.0112 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.2864 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 3.0877 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3571 times | Fri 30 May 2025 | 385.75 (9.95%) | 354.90 | 332.00 - 430.00 | 0.605 times | Wed 30 April 2025 | 350.85 (7.41%) | 334.00 | 310.00 - 367.40 | 0.2182 times | Fri 28 March 2025 | 326.65 (-6.14%) | 356.00 | 324.00 - 387.00 | 0.2464 times | Fri 28 February 2025 | 348.00 (-1.22%) | 359.90 | 304.95 - 389.30 | 0.4776 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 177.97 |
| 12 day DMA | 181.47 |
| 20 day DMA | 184.91 |
| 35 day DMA | 192.39 |
| 50 day DMA | 189.81 |
| 100 day DMA | 254.26 |
| 150 day DMA | 297.04 |
| 200 day DMA | 308.95 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.37 | 178.99 | 179.92 |
| 12 day EMA | 181.53 | 182.33 | 183.28 |
| 20 day EMA | 184.46 | 185.23 | 186.08 |
| 35 day EMA | 186.36 | 186.9 | 187.48 |
| 50 day EMA | 188.73 | 189.2 | 189.69 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.97 | 179.54 | 179.9 |
| 12 day SMA | 181.47 | 182.26 | 183.21 |
| 20 day SMA | 184.91 | 185.96 | 187.02 |
| 35 day SMA | 192.39 | 192.67 | 192.77 |
| 50 day SMA | 189.81 | 190 | 190.27 |
| 100 day SMA | 254.26 | 256.51 | 258.53 |
| 150 day SMA | 297.04 | 298.17 | 299.23 |
| 200 day SMA | 308.95 | 309.63 | 310.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.