Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 141.47 and 146.81
| Daily Target 1 | 140.16 |
| Daily Target 2 | 142.77 |
| Daily Target 3 | 145.50333333333 |
| Daily Target 4 | 148.11 |
| Daily Target 5 | 150.84 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.37 (0.97%) | 147.50 | 142.90 - 148.24 | 0.6637 times | Mon 06 April 2026 | 143.97 (5.96%) | 143.00 | 140.00 - 148.00 | 1.0176 times | Thu 02 April 2026 | 135.87 (10.88%) | 122.54 | 116.99 - 144.00 | 1.234 times | Wed 01 April 2026 | 122.54 (12.14%) | 111.30 | 111.30 - 124.79 | 0.8238 times | Mon 30 March 2026 | 109.27 (-8.71%) | 116.70 | 106.80 - 118.94 | 1.3736 times | Fri 27 March 2026 | 119.69 (-8.11%) | 130.26 | 116.85 - 130.26 | 2.0662 times | Wed 25 March 2026 | 130.26 (-2.3%) | 137.99 | 130.00 - 137.99 | 0.9975 times | Tue 24 March 2026 | 133.32 (-1.93%) | 140.90 | 131.10 - 140.90 | 0.4465 times | Mon 23 March 2026 | 135.94 (-1.31%) | 135.00 | 125.95 - 137.74 | 1.1564 times | Fri 20 March 2026 | 137.74 (-0.87%) | 136.30 | 136.30 - 141.85 | 0.2206 times | Thu 19 March 2026 | 138.95 (-0.96%) | 140.28 | 136.73 - 143.00 | 0.1958 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 142.69 and 150.93
| Weekly Target 1 | 136.3 |
| Weekly Target 2 | 140.83 |
| Weekly Target 3 | 144.53666666667 |
| Weekly Target 4 | 149.07 |
| Weekly Target 5 | 152.78 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.37 (6.99%) | 143.00 | 140.00 - 148.24 | 0.6397 times | Thu 02 April 2026 | 135.87 (13.52%) | 116.70 | 106.80 - 144.00 | 1.3056 times | Fri 27 March 2026 | 119.69 (-13.1%) | 135.00 | 116.85 - 140.90 | 1.7755 times | Fri 20 March 2026 | 137.74 (-1.28%) | 138.85 | 136.30 - 144.92 | 0.6056 times | Fri 13 March 2026 | 139.53 (-7.4%) | 143.55 | 136.65 - 153.50 | 1.0573 times | Fri 06 March 2026 | 150.68 (-6.73%) | 147.00 | 135.01 - 164.96 | 2.2234 times | Fri 27 February 2026 | 161.55 (-2.37%) | 166.30 | 159.11 - 168.79 | 0.3615 times | Fri 20 February 2026 | 165.47 (3.66%) | 156.66 | 155.88 - 169.85 | 0.7227 times | Fri 13 February 2026 | 159.63 (-2.2%) | 164.31 | 156.00 - 166.22 | 0.5468 times | Fri 06 February 2026 | 163.22 (6.84%) | 150.60 | 150.60 - 167.93 | 0.7619 times | Fri 30 January 2026 | 152.77 (-1.77%) | 152.67 | 149.55 - 157.99 | 0.5428 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 128.34 and 165.28
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 121.7 |
| Monthly Target 3 | 134.97 |
| Monthly Target 4 | 158.64 |
| Monthly Target 5 | 171.91 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.37 (33.04%) | 111.30 | 111.30 - 148.24 | 0.1725 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 0.7497 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.2901 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.4344 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.4043 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.7477 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.1655 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 0.9558 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.1613 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 2.9187 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3375 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 131.4 |
| 12 day DMA | 132.77 |
| 20 day DMA | 137.48 |
| 35 day DMA | 146.63 |
| 50 day DMA | 150.13 |
| 100 day DMA | 164.33 |
| 150 day DMA | 174.96 |
| 200 day DMA | 231.11 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.95 | 132.74 | 127.12 |
| 12 day EMA | 135.25 | 133.41 | 131.49 |
| 20 day EMA | 138.03 | 137.26 | 136.55 |
| 35 day EMA | 143.13 | 143 | 142.94 |
| 50 day EMA | 149.2 | 149.36 | 149.58 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.4 | 126.27 | 123.53 |
| 12 day SMA | 132.77 | 132.44 | 132.13 |
| 20 day SMA | 137.48 | 137.62 | 137.47 |
| 35 day SMA | 146.63 | 147.11 | 147.66 |
| 50 day SMA | 150.13 | 150.28 | 150.52 |
| 100 day SMA | 164.33 | 164.92 | 165.53 |
| 150 day SMA | 174.96 | 175.45 | 176.08 |
| 200 day SMA | 231.11 | 232.39 | 233.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.