Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 127.14 and 135.17
| Daily Target 1 | 120.73 |
| Daily Target 2 | 125.52 |
| Daily Target 3 | 128.76 |
| Daily Target 4 | 133.55 |
| Daily Target 5 | 136.79 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 130.31 (5.04%) | 123.98 | 123.97 - 132.00 | 1.3986 times | Wed 28 October 2026 | 124.06 (-0.07%) | 125.96 | 122.21 - 125.96 | 0.4171 times | Tue 27 October 2026 | 124.15 (0.5%) | 123.00 | 121.51 - 125.97 | 1.0518 times | Mon 26 October 2026 | 123.53 (1.34%) | 121.10 | 118.00 - 125.00 | 0.9248 times | Fri 23 October 2026 | 121.90 (0.61%) | 127.90 | 116.20 - 127.90 | 1.8888 times | Thu 22 October 2026 | 121.16 (-3.74%) | 126.02 | 120.00 - 126.97 | 0.7356 times | Wed 21 October 2026 | 125.87 (2.47%) | 125.29 | 123.00 - 129.80 | 1.0373 times | Mon 19 October 2026 | 122.84 (-2.68%) | 127.10 | 121.00 - 127.10 | 1.0693 times | Fri 16 October 2026 | 126.22 (-1.51%) | 130.69 | 125.15 - 130.69 | 0.9533 times | Thu 15 October 2026 | 128.15 (-1.97%) | 133.29 | 127.72 - 133.29 | 0.5234 times | Wed 14 October 2026 | 130.72 (-0.34%) | 132.45 | 128.44 - 132.45 | 0.4776 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 124.16 and 138.16
| Weekly Target 1 | 112.77 |
| Weekly Target 2 | 121.54 |
| Weekly Target 3 | 126.77 |
| Weekly Target 4 | 135.54 |
| Weekly Target 5 | 140.77 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 130.31 (6.9%) | 121.10 | 118.00 - 132.00 | 0.6505 times | Fri 23 October 2026 | 121.90 (-3.42%) | 127.10 | 116.20 - 129.80 | 0.8115 times | Fri 16 October 2026 | 126.22 (-0.72%) | 125.00 | 125.00 - 136.85 | 0.7622 times | Fri 09 October 2026 | 127.13 (3.27%) | 122.50 | 120.20 - 132.00 | 0.7823 times | Thu 01 October 2026 | 123.11 (-0.81%) | 125.00 | 119.15 - 126.00 | 0.6695 times | Fri 25 September 2026 | 124.11 (3.49%) | 118.00 | 115.50 - 126.60 | 2.123 times | Fri 18 September 2026 | 119.92 (-5.53%) | 125.00 | 115.00 - 132.20 | 1.2463 times | Fri 11 September 2026 | 126.94 (-1.18%) | 129.00 | 121.16 - 142.00 | 1.493 times | Fri 04 September 2026 | 128.45 (-4.81%) | 132.00 | 124.68 - 134.60 | 0.8029 times | Fri 28 August 2026 | 134.94 (-1.96%) | 137.64 | 134.00 - 140.59 | 0.6589 times | Fri 21 August 2026 | 137.64 (1.61%) | 141.85 | 136.80 - 147.89 | 2.2302 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 123.26 and 143.91
| Monthly Target 1 | 107.14 |
| Monthly Target 2 | 118.72 |
| Monthly Target 3 | 127.78666666667 |
| Monthly Target 4 | 139.37 |
| Monthly Target 5 | 148.44 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 130.31 (4.52%) | 125.00 | 116.20 - 136.85 | 0.4886 times | Wed 30 September 2026 | 124.68 (-4.17%) | 128.20 | 115.00 - 142.00 | 0.937 times | Mon 31 August 2026 | 130.10 (-4.2%) | 133.50 | 128.01 - 147.89 | 1.0067 times | Fri 31 July 2026 | 135.81 (15.76%) | 115.80 | 111.15 - 154.80 | 3.2161 times | Tue 30 June 2026 | 117.32 (-3.09%) | 119.00 | 112.00 - 127.70 | 0.5895 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.5996 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.8255 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.1885 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.4599 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.6887 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.641 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 124.79 |
| 12 day DMA | 125.84 |
| 20 day DMA | 125.27 |
| 35 day DMA | 124.84 |
| 50 day DMA | 127.6 |
| 100 day DMA | 126.04 |
| 150 day DMA | 128.18 |
| 200 day DMA | 135.27 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.02 | 123.87 | 123.77 |
| 12 day EMA | 125.35 | 124.45 | 124.52 |
| 20 day EMA | 125.43 | 124.92 | 125.01 |
| 35 day EMA | 127.01 | 126.82 | 126.98 |
| 50 day EMA | 128.26 | 128.18 | 128.35 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.79 | 122.96 | 123.32 |
| 12 day SMA | 125.84 | 126.01 | 126.27 |
| 20 day SMA | 125.27 | 124.86 | 124.74 |
| 35 day SMA | 124.84 | 124.7 | 124.83 |
| 50 day SMA | 127.6 | 127.77 | 128 |
| 100 day SMA | 126.04 | 125.89 | 125.84 |
| 150 day SMA | 128.18 | 128.24 | 128.35 |
| 200 day SMA | 135.27 | 135.47 | 135.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.