Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 115.24 and 119.04
| Daily Target 1 | 112.29 |
| Daily Target 2 | 114.39 |
| Daily Target 3 | 116.09333333333 |
| Daily Target 4 | 118.19 |
| Daily Target 5 | 119.89 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.48 (0.14%) | 116.21 | 114.00 - 117.80 | 1.374 times | Tue 14 July 2026 | 116.32 (-2.06%) | 119.50 | 115.50 - 119.50 | 1.1417 times | Mon 13 July 2026 | 118.77 (-0.13%) | 118.93 | 114.92 - 119.00 | 1.203 times | Fri 10 July 2026 | 118.93 (0.63%) | 118.90 | 117.02 - 119.38 | 1.0487 times | Thu 09 July 2026 | 118.18 (1.74%) | 116.10 | 116.10 - 119.00 | 0.8558 times | Wed 08 July 2026 | 116.16 (-0.01%) | 118.40 | 116.00 - 118.50 | 0.7988 times | Tue 07 July 2026 | 116.17 (-1.83%) | 117.50 | 115.00 - 119.95 | 1.2239 times | Mon 06 July 2026 | 118.34 (-0.25%) | 117.45 | 117.28 - 119.95 | 1.0979 times | Fri 03 July 2026 | 118.64 (0.91%) | 116.55 | 116.55 - 118.78 | 0.7113 times | Thu 02 July 2026 | 117.57 (-0.08%) | 116.01 | 116.01 - 118.93 | 0.5447 times | Wed 01 July 2026 | 117.66 (0.29%) | 115.80 | 115.80 - 118.99 | 0.6402 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 112.49 and 117.99
| Weekly Target 1 | 111.16 |
| Weekly Target 2 | 113.82 |
| Weekly Target 3 | 116.66 |
| Weekly Target 4 | 119.32 |
| Weekly Target 5 | 122.16 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.48 (-2.06%) | 118.93 | 114.00 - 119.50 | 0.576 times | Fri 10 July 2026 | 118.93 (0.24%) | 117.45 | 115.00 - 119.95 | 0.7783 times | Fri 03 July 2026 | 118.64 (0.41%) | 116.17 | 115.10 - 120.90 | 0.6744 times | Thu 25 June 2026 | 118.16 (-3.44%) | 123.59 | 116.38 - 124.60 | 1.0888 times | Fri 19 June 2026 | 122.37 (2.62%) | 125.00 | 121.00 - 127.70 | 0.8887 times | Fri 12 June 2026 | 119.24 (3.39%) | 115.00 | 112.00 - 120.00 | 0.8214 times | Fri 05 June 2026 | 115.33 (-4.73%) | 119.00 | 113.85 - 122.30 | 1.4486 times | Fri 29 May 2026 | 121.06 (1.59%) | 123.80 | 119.08 - 130.60 | 1.4774 times | Fri 22 May 2026 | 119.17 (-9.4%) | 128.05 | 118.35 - 129.15 | 1.5547 times | Fri 15 May 2026 | 131.53 (-5.2%) | 136.00 | 128.86 - 141.00 | 0.6918 times | Fri 08 May 2026 | 138.74 (0.26%) | 136.50 | 131.95 - 140.00 | 0.9833 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 115.24 and 121.19
| Monthly Target 1 | 110.86 |
| Monthly Target 2 | 113.67 |
| Monthly Target 3 | 116.81 |
| Monthly Target 4 | 119.62 |
| Monthly Target 5 | 122.76 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.48 (-0.72%) | 115.80 | 114.00 - 119.95 | 0.2549 times | Tue 30 June 2026 | 117.32 (-3.09%) | 119.00 | 112.00 - 127.70 | 0.7158 times | Fri 29 May 2026 | 121.06 (-12.52%) | 136.50 | 118.35 - 141.00 | 0.728 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 1.0024 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 1.4432 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.5584 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.8363 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.7783 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 1.4392 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 2.2435 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 1.8399 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 117.74 |
| 12 day DMA | 117.55 |
| 20 day DMA | 118.88 |
| 35 day DMA | 118.75 |
| 50 day DMA | 122.19 |
| 100 day DMA | 133.24 |
| 150 day DMA | 144.81 |
| 200 day DMA | 156.41 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.22 | 117.59 | 118.22 |
| 12 day EMA | 117.77 | 118 | 118.3 |
| 20 day EMA | 118.52 | 118.74 | 119 |
| 35 day EMA | 120.94 | 121.2 | 121.49 |
| 50 day EMA | 123.15 | 123.42 | 123.71 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.74 | 117.67 | 117.64 |
| 12 day SMA | 117.55 | 117.62 | 117.77 |
| 20 day SMA | 118.88 | 119.28 | 119.59 |
| 35 day SMA | 118.75 | 119.02 | 119.1 |
| 50 day SMA | 122.19 | 122.63 | 123.07 |
| 100 day SMA | 133.24 | 133.67 | 134.1 |
| 150 day SMA | 144.81 | 145.23 | 145.67 |
| 200 day SMA | 156.41 | 156.83 | 157.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.