Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 175.16 and 184.15
| Daily Target 1 | 173.44 |
| Daily Target 2 | 176.87 |
| Daily Target 3 | 182.43 |
| Daily Target 4 | 185.86 |
| Daily Target 5 | 191.42 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.30 (-2.55%) | 185.02 | 179.00 - 187.99 | 0.881 times | Thu 04 December 2025 | 185.02 (3.4%) | 178.93 | 178.91 - 185.96 | 0.7304 times | Wed 03 December 2025 | 178.93 (-2.44%) | 184.30 | 178.00 - 185.42 | 1.2473 times | Tue 02 December 2025 | 183.40 (-0.08%) | 183.54 | 182.15 - 186.06 | 0.5048 times | Mon 01 December 2025 | 183.54 (-1.47%) | 186.27 | 183.00 - 188.00 | 0.9029 times | Fri 28 November 2025 | 186.27 (-0.15%) | 186.55 | 186.00 - 191.55 | 1.0256 times | Thu 27 November 2025 | 186.55 (1.35%) | 186.80 | 185.14 - 190.80 | 0.5302 times | Wed 26 November 2025 | 184.07 (-1.38%) | 186.64 | 182.64 - 189.99 | 1.8698 times | Tue 25 November 2025 | 186.64 (-1.02%) | 189.00 | 186.03 - 192.70 | 0.8438 times | Mon 24 November 2025 | 188.57 (-3.95%) | 196.33 | 187.00 - 199.26 | 1.4642 times | Fri 21 November 2025 | 196.33 (1.49%) | 195.80 | 185.65 - 205.00 | 2.6308 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 174.15 and 184.15
| Weekly Target 1 | 172.1 |
| Weekly Target 2 | 176.2 |
| Weekly Target 3 | 182.1 |
| Weekly Target 4 | 186.2 |
| Weekly Target 5 | 192.1 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.30 (-3.21%) | 186.27 | 178.00 - 188.00 | 0.476 times | Fri 28 November 2025 | 186.27 (-5.12%) | 196.33 | 182.64 - 199.26 | 0.6397 times | Fri 21 November 2025 | 196.33 (1.6%) | 193.23 | 184.26 - 205.00 | 1.0396 times | Fri 14 November 2025 | 193.23 (-5.37%) | 205.00 | 182.15 - 209.59 | 1.3513 times | Fri 07 November 2025 | 204.19 (0.53%) | 205.50 | 196.65 - 206.99 | 0.6208 times | Fri 31 October 2025 | 203.12 (7.24%) | 189.40 | 189.00 - 228.00 | 4.1101 times | Fri 24 October 2025 | 189.40 (3.23%) | 183.48 | 178.01 - 193.25 | 0.2921 times | Fri 17 October 2025 | 183.48 (-2.48%) | 184.38 | 176.30 - 188.00 | 0.5448 times | Fri 10 October 2025 | 188.14 (0.21%) | 189.90 | 176.01 - 190.95 | 0.5583 times | Fri 03 October 2025 | 187.74 (-1.36%) | 193.99 | 184.99 - 193.99 | 0.3672 times | Fri 26 September 2025 | 190.33 (-5.11%) | 197.15 | 187.56 - 199.94 | 1.2311 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 174.15 and 184.15
| Monthly Target 1 | 172.1 |
| Monthly Target 2 | 176.2 |
| Monthly Target 3 | 182.1 |
| Monthly Target 4 | 186.2 |
| Monthly Target 5 | 192.1 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.30 (-3.21%) | 186.27 | 178.00 - 188.00 | 0.1037 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.7958 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.2405 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 1.0174 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.3005 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 3.1067 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3593 times | Fri 30 May 2025 | 385.75 (9.95%) | 354.90 | 332.00 - 430.00 | 0.6087 times | Wed 30 April 2025 | 350.85 (7.41%) | 334.00 | 310.00 - 367.40 | 0.2195 times | Fri 28 March 2025 | 326.65 (-6.14%) | 356.00 | 324.00 - 387.00 | 0.2479 times | Fri 28 February 2025 | 348.00 (-1.22%) | 359.90 | 304.95 - 389.30 | 0.4806 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 182.24 |
| 12 day DMA | 186.09 |
| 20 day DMA | 189.64 |
| 35 day DMA | 193.07 |
| 50 day DMA | 190.84 |
| 100 day DMA | 261.97 |
| 150 day DMA | 301.45 |
| 200 day DMA | 312.01 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.56 | 183.69 | 183.02 |
| 12 day EMA | 185.49 | 186.43 | 186.69 |
| 20 day EMA | 187.98 | 188.79 | 189.19 |
| 35 day EMA | 189.17 | 189.69 | 189.97 |
| 50 day EMA | 190.43 | 190.84 | 191.08 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.24 | 183.43 | 183.74 |
| 12 day SMA | 186.09 | 186.62 | 186.78 |
| 20 day SMA | 189.64 | 190.83 | 191.6 |
| 35 day SMA | 193.07 | 193.01 | 192.81 |
| 50 day SMA | 190.84 | 191.12 | 191.22 |
| 100 day SMA | 261.97 | 263.78 | 265.57 |
| 150 day SMA | 301.45 | 302.58 | 303.68 |
| 200 day SMA | 312.01 | 312.78 | 313.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.