Login or Join
HomepageAaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 123.24 and 131.9
| Daily Target 1 | 116.56 |
| Daily Target 2 | 121.26 |
| Daily Target 3 | 125.21666666667 |
| Daily Target 4 | 129.92 |
| Daily Target 5 | 133.88 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 125.97 (5.71%) | 123.80 | 120.51 - 129.17 | 1.9966 times | Fri 22 May 2026 | 119.17 (-1.05%) | 123.50 | 118.35 - 123.50 | 0.8112 times | Thu 21 May 2026 | 120.44 (-1.69%) | 120.00 | 120.00 - 124.49 | 1.4037 times | Wed 20 May 2026 | 122.51 (-0.96%) | 125.01 | 119.93 - 128.26 | 1.1299 times | Tue 19 May 2026 | 123.70 (-0.62%) | 121.55 | 121.55 - 129.15 | 0.6741 times | Mon 18 May 2026 | 124.47 (-5.37%) | 128.05 | 121.00 - 128.49 | 1.7392 times | Fri 15 May 2026 | 131.53 (0.34%) | 131.00 | 130.00 - 132.90 | 0.2381 times | Thu 14 May 2026 | 131.08 (-0.06%) | 134.99 | 130.00 - 135.00 | 0.7347 times | Wed 13 May 2026 | 131.16 (-2.38%) | 134.50 | 128.86 - 136.00 | 0.7169 times | Tue 12 May 2026 | 134.36 (-3.31%) | 138.96 | 132.25 - 139.99 | 0.5557 times | Mon 11 May 2026 | 138.96 (0.16%) | 136.00 | 136.00 - 141.00 | 0.317 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 123.24 and 131.9
| Weekly Target 1 | 116.56 |
| Weekly Target 2 | 121.26 |
| Weekly Target 3 | 125.21666666667 |
| Weekly Target 4 | 129.92 |
| Weekly Target 5 | 133.88 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 125.97 (5.71%) | 123.80 | 120.51 - 129.17 | 0.393 times | Fri 22 May 2026 | 119.17 (-9.4%) | 128.05 | 118.35 - 129.15 | 1.1333 times | Fri 15 May 2026 | 131.53 (-5.2%) | 136.00 | 128.86 - 141.00 | 0.5043 times | Fri 08 May 2026 | 138.74 (0.26%) | 136.50 | 131.95 - 140.00 | 0.7168 times | Thu 30 April 2026 | 138.38 (-1.52%) | 142.00 | 138.00 - 142.00 | 0.6504 times | Fri 24 April 2026 | 140.51 (-1.28%) | 143.90 | 137.00 - 143.90 | 0.8254 times | Fri 17 April 2026 | 142.33 (-0.9%) | 144.74 | 135.95 - 147.00 | 0.9758 times | Fri 10 April 2026 | 143.62 (5.7%) | 143.00 | 139.20 - 152.00 | 1.412 times | Thu 02 April 2026 | 135.87 (13.52%) | 116.70 | 106.80 - 144.00 | 1.436 times | Fri 27 March 2026 | 119.69 (-13.1%) | 135.00 | 116.85 - 140.90 | 1.9529 times | Fri 20 March 2026 | 137.74 (-1.28%) | 138.85 | 136.30 - 144.92 | 0.666 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 110.84 and 133.49
| Monthly Target 1 | 105.79 |
| Monthly Target 2 | 115.88 |
| Monthly Target 3 | 128.44 |
| Monthly Target 4 | 138.53 |
| Monthly Target 5 | 151.09 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 125.97 (-8.97%) | 136.50 | 118.35 - 141.00 | 0.3916 times | Thu 30 April 2026 | 138.38 (26.64%) | 111.30 | 111.30 - 152.00 | 0.6735 times | Mon 30 March 2026 | 109.27 (-32.36%) | 147.00 | 106.80 - 164.96 | 0.9696 times | Fri 27 February 2026 | 161.55 (5.75%) | 150.60 | 150.60 - 169.85 | 0.3752 times | Fri 30 January 2026 | 152.77 (-9.36%) | 169.60 | 149.55 - 180.10 | 0.5618 times | Wed 31 December 2025 | 168.55 (-9.51%) | 186.27 | 166.16 - 188.00 | 0.5229 times | Fri 28 November 2025 | 186.27 (-8.3%) | 205.50 | 182.15 - 209.59 | 0.9669 times | Fri 31 October 2025 | 203.12 (8.26%) | 187.50 | 176.01 - 228.00 | 1.5073 times | Tue 30 September 2025 | 187.62 (-13.22%) | 220.70 | 185.60 - 221.88 | 1.2361 times | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.7951 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 3.7746 times |
Indicator Analysis of AaronIndustries
Please login to view indicator analysis. or View indicator analysis of AaronIndustries AARON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 122.36 |
| 12 day DMA | 128.51 |
| 20 day DMA | 132.49 |
| 35 day DMA | 136.57 |
| 50 day DMA | 136.14 |
| 100 day DMA | 148.71 |
| 150 day DMA | 162.09 |
| 200 day DMA | 190.51 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.7 | 122.57 | 124.27 |
| 12 day EMA | 127.34 | 127.59 | 129.12 |
| 20 day EMA | 130.47 | 130.94 | 132.18 |
| 35 day EMA | 133.38 | 133.82 | 134.68 |
| 50 day EMA | 135.73 | 136.13 | 136.82 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.36 | 122.06 | 124.53 |
| 12 day SMA | 128.51 | 129.57 | 130.91 |
| 20 day SMA | 132.49 | 133.22 | 134.31 |
| 35 day SMA | 136.57 | 136.47 | 136.19 |
| 50 day SMA | 136.14 | 136.56 | 137.19 |
| 100 day SMA | 148.71 | 149.24 | 149.86 |
| 150 day SMA | 162.09 | 162.49 | 162.95 |
| 200 day SMA | 190.51 | 192.08 | 193.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.