AarnavFashions AARNAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav Fashions AARNAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarnavFashions

Strong Daily Stock price targets for AarnavFashions AARNAV are 30.15 and 31.79

Daily Target 128.96
Daily Target 229.7
Daily Target 330.6
Daily Target 431.34
Daily Target 532.24

Daily price and volume Aarnav Fashions

Date Closing Open Range Volume
Wed 05 August 2026 30.44 (0.43%) 29.86 29.86 - 31.50 0.7136 times
Tue 04 August 2026 30.31 (-0.43%) 30.01 30.01 - 31.50 1.1339 times
Mon 03 August 2026 30.44 (-2.93%) 31.73 30.25 - 31.73 0.4286 times
Fri 31 July 2026 31.36 (0.74%) 31.10 30.75 - 32.32 1.0215 times
Thu 30 July 2026 31.13 (6.79%) 29.15 29.15 - 31.78 1.0588 times
Wed 29 July 2026 29.15 (-6.87%) 31.00 28.66 - 31.00 1.5274 times
Tue 28 July 2026 31.30 (-1.04%) 30.02 30.02 - 33.45 1.28 times
Mon 27 July 2026 31.63 (11.69%) 28.38 28.38 - 32.80 1.889 times
Fri 24 July 2026 28.32 (-1.32%) 28.13 28.11 - 29.18 0.3975 times
Thu 23 July 2026 28.70 (-0.73%) 28.90 28.21 - 30.20 0.5498 times
Wed 22 July 2026 28.91 (-5.92%) 30.73 28.10 - 30.98 0.6017 times

Daily chart AarnavFashions

Weekly price and charts AarnavFashions

Strong weekly Stock price targets for AarnavFashions AARNAV are 29.22 and 31.09

Weekly Target 128.81
Weekly Target 229.62
Weekly Target 330.676666666667
Weekly Target 431.49
Weekly Target 532.55

Weekly price and volumes for Aarnav Fashions

Date Closing Open Range Volume
Wed 05 August 2026 30.44 (-2.93%) 31.73 29.86 - 31.73 0.3116 times
Fri 31 July 2026 31.36 (10.73%) 28.38 28.38 - 33.45 0.9278 times
Fri 24 July 2026 28.32 (-0.07%) 28.62 26.40 - 33.00 0.9374 times
Fri 17 July 2026 28.34 (12.73%) 25.20 24.95 - 37.40 3.1769 times
Fri 10 July 2026 25.14 (1.99%) 23.51 23.51 - 25.66 0.1176 times
Fri 03 July 2026 24.65 (0.65%) 24.04 24.04 - 25.49 0.8199 times
Thu 25 June 2026 24.49 (0.04%) 24.21 23.90 - 25.15 0.5174 times
Fri 19 June 2026 24.48 (-2%) 24.64 24.25 - 25.45 1.8073 times
Fri 12 June 2026 24.98 (-0.04%) 25.65 24.10 - 26.35 0.6549 times
Fri 05 June 2026 24.99 (2.13%) 24.90 23.20 - 26.80 0.7292 times
Fri 29 May 2026 24.47 (5.2%) 23.15 23.15 - 25.00 0.6802 times

weekly chart AarnavFashions

Monthly price and charts AarnavFashions

Strong monthly Stock price targets for AarnavFashions AARNAV are 29.22 and 31.09

Monthly Target 128.81
Monthly Target 229.62
Monthly Target 330.676666666667
Monthly Target 431.49
Monthly Target 532.55

Monthly price and volumes Aarnav Fashions

Date Closing Open Range Volume
Wed 05 August 2026 30.44 (-2.93%) 31.73 29.86 - 31.73 0.1238 times
Fri 31 July 2026 31.36 (24.54%) 25.18 23.51 - 37.40 2.1291 times
Tue 30 June 2026 25.18 (2.9%) 24.90 23.20 - 26.80 1.7195 times
Fri 29 May 2026 24.47 (6.07%) 22.63 21.54 - 25.00 1.2003 times
Thu 30 April 2026 23.07 (6.36%) 21.50 21.50 - 26.02 0.6399 times
Mon 30 March 2026 21.69 (-20.52%) 26.00 21.00 - 30.45 1.1041 times
Fri 27 February 2026 27.29 (0%) 28.11 25.28 - 29.00 0.0833 times
Thu 06 August 2026 (0%) - 0 times

monthly chart AarnavFashions

DMA SMA EMA moving averages of Aarnav Fashions AARNAV

DMA (daily moving average) of Aarnav Fashions AARNAV

DMA period DMA value
5 day DMA 30.74
12 day DMA 30.2
20 day DMA 29.06
35 day DMA 27.23
50 day DMA 26.51
100 day DMA 25.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarnav Fashions AARNAV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4830.530.59
12 day EMA29.9729.8929.81
20 day EMA29.1629.0328.89
35 day EMA27.9627.8127.66
50 day EMA26.6426.4926.33

SMA (simple moving average) of Aarnav Fashions AARNAV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7430.4830.68
12 day SMA30.230.2930.13
20 day SMA29.0628.7828.52
35 day SMA27.2327.0726.91
50 day SMA26.5126.3726.23
100 day SMA25.0825.0224.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme