Login or Join
HomepageAareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 81.6 and 87.98
| Daily Target 1 | 76.68 |
| Daily Target 2 | 80.14 |
| Daily Target 3 | 83.06 |
| Daily Target 4 | 86.52 |
| Daily Target 5 | 89.44 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.60 (2.09%) | 79.60 | 79.60 - 85.98 | 1.9175 times | Thu 18 June 2026 | 81.89 (1.54%) | 79.04 | 79.00 - 83.00 | 0.7692 times | Wed 17 June 2026 | 80.65 (2.18%) | 77.00 | 77.00 - 81.00 | 0.9772 times | Tue 16 June 2026 | 78.93 (-0.53%) | 80.40 | 75.39 - 80.40 | 1.1918 times | Mon 15 June 2026 | 79.35 (1.93%) | 78.08 | 76.10 - 80.50 | 0.4001 times | Fri 12 June 2026 | 77.85 (2.3%) | 78.00 | 74.75 - 79.45 | 1.0119 times | Thu 11 June 2026 | 76.10 (-2.71%) | 78.00 | 74.31 - 78.15 | 0.498 times | Wed 10 June 2026 | 78.22 (-2.52%) | 80.24 | 78.00 - 80.24 | 1.0377 times | Tue 09 June 2026 | 80.24 (0.41%) | 81.00 | 78.22 - 81.00 | 0.8279 times | Mon 08 June 2026 | 79.91 (2.66%) | 77.67 | 74.81 - 80.00 | 1.3689 times | Fri 05 June 2026 | 77.84 (0.66%) | 75.60 | 75.00 - 78.50 | 1.5578 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 79.5 and 90.09
| Weekly Target 1 | 71.07 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 81.656666666667 |
| Weekly Target 4 | 87.92 |
| Weekly Target 5 | 92.25 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.60 (7.39%) | 78.08 | 75.39 - 85.98 | 1.0598 times | Fri 12 June 2026 | 77.85 (0.01%) | 77.67 | 74.31 - 81.00 | 0.9567 times | Fri 05 June 2026 | 77.84 (-0.19%) | 77.99 | 74.31 - 81.00 | 1.2117 times | Fri 29 May 2026 | 77.99 (-6.87%) | 83.73 | 76.30 - 83.73 | 0.1925 times | Fri 22 May 2026 | 83.74 (-5.59%) | 89.65 | 78.30 - 89.65 | 0.7774 times | Fri 15 May 2026 | 88.70 (-3.71%) | 92.12 | 86.25 - 92.50 | 1.0919 times | Fri 08 May 2026 | 92.12 (1.14%) | 90.99 | 86.20 - 92.40 | 1.8451 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.3906 times | Fri 12 December 2025 | 67.17 (-11.17%) | 75.00 | 62.50 - 75.00 | 0.5533 times | Fri 05 December 2025 | 75.62 (-13.76%) | 87.40 | 73.49 - 87.40 | 1.9208 times | Fri 28 November 2025 | 87.69 (-5.37%) | 88.10 | 83.78 - 93.00 | 0.9291 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 78.96 and 90.63
| Monthly Target 1 | 69.63 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 81.296666666667 |
| Monthly Target 4 | 88.28 |
| Monthly Target 5 | 92.97 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 83.60 (7.19%) | 77.99 | 74.31 - 85.98 | 1.0657 times | Fri 29 May 2026 | 77.99 (-14.37%) | 90.99 | 76.30 - 92.50 | 1.2898 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.1289 times | Fri 12 December 2025 | 67.17 (-23.4%) | 87.40 | 62.50 - 87.40 | 0.8167 times | Fri 28 November 2025 | 87.69 (-7.67%) | 94.97 | 83.78 - 100.00 | 0.9985 times | Fri 31 October 2025 | 94.97 (14.64%) | 81.18 | 79.71 - 94.97 | 1.0312 times | Tue 30 September 2025 | 82.84 (37.7%) | 60.10 | 60.10 - 83.50 | 1.4829 times | Fri 29 August 2025 | 60.16 (-8.35%) | 66.95 | 57.50 - 72.00 | 0.5317 times | Thu 31 July 2025 | 65.64 (-3.47%) | 69.36 | 62.00 - 72.42 | 1.0559 times | Mon 30 June 2025 | 68.00 (25.74%) | 51.76 | 47.76 - 68.00 | 1.5987 times | Fri 30 May 2025 | 54.08 (11.39%) | 54.00 | 52.03 - 54.93 | 0.0077 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 80.88 |
| 12 day DMA | 79.33 |
| 20 day DMA | 79.23 |
| 35 day DMA | 83.35 |
| 50 day DMA | 82.02 |
| 100 day DMA | 84.22 |
| 150 day DMA | 78.49 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.29 | 80.13 | 79.25 |
| 12 day EMA | 80.2 | 79.58 | 79.16 |
| 20 day EMA | 80.55 | 80.23 | 80.05 |
| 35 day EMA | 81.31 | 81.18 | 81.14 |
| 50 day EMA | 83 | 82.98 | 83.02 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.88 | 79.73 | 78.58 |
| 12 day SMA | 79.33 | 78.76 | 78.23 |
| 20 day SMA | 79.23 | 79.16 | 79.31 |
| 35 day SMA | 83.35 | 82.88 | 82.46 |
| 50 day SMA | 82.02 | 82.2 | 82.45 |
| 100 day SMA | 84.22 | 84.1 | 84 |
| 150 day SMA | 78.49 | 78.38 | 78.27 |
| 200 day SMA | 72.8 | 72.67 | 72.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.