Login or Join
HomepageAareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 79.4 and 85.69
| Daily Target 1 | 77.9 |
| Daily Target 2 | 80.89 |
| Daily Target 3 | 84.193333333333 |
| Daily Target 4 | 87.18 |
| Daily Target 5 | 90.48 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.87 (-0.73%) | 84.39 | 81.21 - 87.50 | 2.0626 times | Thu 13 August 2026 | 84.49 (1.67%) | 83.10 | 81.10 - 85.15 | 0.4133 times | Wed 12 August 2026 | 83.10 (-2.82%) | 82.00 | 82.00 - 83.50 | 0.159 times | Tue 11 August 2026 | 85.51 (2.03%) | 82.79 | 81.00 - 85.95 | 1.4177 times | Mon 10 August 2026 | 83.81 (2.87%) | 83.89 | 77.40 - 84.15 | 0.903 times | Fri 07 August 2026 | 81.47 (-0.4%) | 81.45 | 80.00 - 83.71 | 0.0892 times | Thu 06 August 2026 | 81.80 (-2.98%) | 86.90 | 81.15 - 86.90 | 0.9571 times | Wed 05 August 2026 | 84.31 (0.49%) | 83.90 | 82.00 - 84.90 | 0.2875 times | Tue 04 August 2026 | 83.90 (2.91%) | 83.80 | 83.00 - 84.15 | 3.0167 times | Mon 03 August 2026 | 81.53 (4.71%) | 80.47 | 77.50 - 81.75 | 0.6939 times | Fri 31 July 2026 | 77.86 (0.96%) | 77.89 | 77.00 - 77.89 | 0.077 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 75.59 and 85.69
| Weekly Target 1 | 72.82 |
| Weekly Target 2 | 78.35 |
| Weekly Target 3 | 82.923333333333 |
| Weekly Target 4 | 88.45 |
| Weekly Target 5 | 93.02 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.87 (2.95%) | 83.89 | 77.40 - 87.50 | 1.7508 times | Fri 07 August 2026 | 81.47 (4.64%) | 80.47 | 77.50 - 86.90 | 1.7822 times | Fri 31 July 2026 | 77.86 (0.46%) | 75.95 | 74.10 - 77.89 | 0.6059 times | Fri 24 July 2026 | 77.50 (3.47%) | 73.41 | 73.41 - 77.53 | 0.4571 times | Fri 17 July 2026 | 74.90 (-9.57%) | 81.18 | 74.90 - 81.18 | 0.1018 times | Fri 10 July 2026 | 82.83 (-2.4%) | 85.03 | 82.83 - 87.99 | 0.374 times | Fri 03 July 2026 | 84.87 (-8.25%) | 91.02 | 84.87 - 92.00 | 0.3142 times | Thu 25 June 2026 | 92.50 (10.65%) | 84.40 | 83.00 - 92.89 | 1.8496 times | Fri 19 June 2026 | 83.60 (7.39%) | 78.08 | 75.39 - 85.98 | 1.4529 times | Fri 12 June 2026 | 77.85 (0.01%) | 77.67 | 74.31 - 81.00 | 1.3115 times | Fri 05 June 2026 | 77.84 (-0.19%) | 77.99 | 74.31 - 81.00 | 1.6611 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 80.64 and 90.74
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 78.35 |
| Monthly Target 3 | 82.923333333333 |
| Monthly Target 4 | 88.45 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 83.87 (7.72%) | 80.47 | 77.40 - 87.50 | 0.9362 times | Fri 31 July 2026 | 77.86 (-13.64%) | 88.37 | 73.41 - 88.37 | 0.4193 times | Tue 30 June 2026 | 90.16 (15.6%) | 77.99 | 74.31 - 92.89 | 1.7344 times | Fri 29 May 2026 | 77.99 (-14.37%) | 90.99 | 76.30 - 92.50 | 1.4192 times | Thu 30 April 2026 | 91.08 (35.6%) | 90.00 | 85.99 - 92.50 | 0.1419 times | Fri 12 December 2025 | 67.17 (-23.4%) | 87.40 | 62.50 - 87.40 | 0.8987 times | Fri 28 November 2025 | 87.69 (-7.67%) | 94.97 | 83.78 - 100.00 | 1.0987 times | Fri 31 October 2025 | 94.97 (14.64%) | 81.18 | 79.71 - 94.97 | 1.1347 times | Tue 30 September 2025 | 82.84 (37.7%) | 60.10 | 60.10 - 83.50 | 1.6317 times | Fri 29 August 2025 | 60.16 (-8.35%) | 66.95 | 57.50 - 72.00 | 0.5851 times | Thu 31 July 2025 | 65.64 (-3.47%) | 69.36 | 62.00 - 72.42 | 1.1619 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 84.16 |
| 12 day DMA | 82.4 |
| 20 day DMA | 80.09 |
| 35 day DMA | 81.94 |
| 50 day DMA | 81.78 |
| 100 day DMA | 83.96 |
| 150 day DMA | 82.3 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 83.7 | 83.31 |
| 12 day EMA | 82.51 | 82.26 | 81.86 |
| 20 day EMA | 81.73 | 81.51 | 81.2 |
| 35 day EMA | 81.41 | 81.26 | 81.07 |
| 50 day EMA | 81.67 | 81.58 | 81.46 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.16 | 83.68 | 83.14 |
| 12 day SMA | 82.4 | 81.71 | 81.1 |
| 20 day SMA | 80.09 | 79.64 | 79.23 |
| 35 day SMA | 81.94 | 82.13 | 82.32 |
| 50 day SMA | 81.78 | 81.64 | 81.46 |
| 100 day SMA | 83.96 | 84.1 | 84.22 |
| 150 day SMA | 82.3 | 82.17 | 82.04 |
| 200 day SMA | 78.08 | 77.93 | 77.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.