Login or Join
HomepageAareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 64.79 and 70.07
| Daily Target 1 | 60.5 |
| Daily Target 2 | 63.79 |
| Daily Target 3 | 65.783333333333 |
| Daily Target 4 | 69.07 |
| Daily Target 5 | 71.06 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 67.07 (2.74%) | 63.01 | 62.50 - 67.78 | 0.4283 times | Wed 10 December 2025 | 65.28 (-4.34%) | 68.24 | 64.83 - 68.24 | 0.7106 times | Tue 09 December 2025 | 68.24 (-5%) | 68.24 | 68.24 - 70.90 | 0.4919 times | Mon 08 December 2025 | 71.83 (-5.01%) | 75.00 | 71.83 - 75.00 | 0.2131 times | Fri 05 December 2025 | 75.62 (-4.07%) | 76.89 | 74.88 - 76.89 | 0.6068 times | Thu 04 December 2025 | 78.83 (1.9%) | 73.49 | 73.49 - 79.35 | 4.0136 times | Wed 03 December 2025 | 77.36 (-5.01%) | 77.61 | 77.36 - 78.00 | 0.5274 times | Tue 02 December 2025 | 81.44 (-5%) | 85.73 | 81.44 - 86.20 | 0.9335 times | Mon 01 December 2025 | 85.73 (-2.24%) | 87.40 | 83.60 - 87.40 | 1.4135 times | Fri 28 November 2025 | 87.69 (-0.57%) | 88.49 | 83.78 - 88.49 | 0.6613 times | Thu 27 November 2025 | 88.19 (-0.57%) | 89.00 | 85.10 - 89.00 | 1.1187 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 58.54 and 71.04
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 68.19 |
| Weekly Target 4 | 73.88 |
| Weekly Target 5 | 80.69 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 67.07 (-11.31%) | 75.00 | 62.50 - 75.00 | 0.5628 times | Fri 05 December 2025 | 75.62 (-13.76%) | 87.40 | 73.49 - 87.40 | 2.2877 times | Fri 28 November 2025 | 87.69 (-5.37%) | 88.10 | 83.78 - 93.00 | 1.1066 times | Fri 21 November 2025 | 92.67 (-3.47%) | 94.25 | 92.67 - 97.00 | 0.3467 times | Fri 14 November 2025 | 96.00 (-1.3%) | 95.31 | 94.96 - 99.20 | 1.061 times | Fri 07 November 2025 | 97.26 (2.41%) | 94.97 | 94.97 - 100.00 | 1.0883 times | Fri 31 October 2025 | 94.97 (7.92%) | 88.50 | 87.71 - 94.97 | 1.3398 times | Fri 24 October 2025 | 88.00 (0.11%) | 86.14 | 86.14 - 90.40 | 0.2167 times | Fri 17 October 2025 | 87.90 (7.2%) | 80.40 | 80.36 - 89.78 | 1.1446 times | Fri 10 October 2025 | 82.00 (-0.27%) | 80.57 | 79.71 - 84.00 | 0.8459 times | Fri 03 October 2025 | 82.22 (4.7%) | 79.40 | 78.21 - 83.90 | 0.9649 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 52.34 and 77.24
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 72.323333333333 |
| Monthly Target 4 | 82.15 |
| Monthly Target 5 | 97.22 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 67.07 (-23.51%) | 87.40 | 62.50 - 87.40 | 1.0037 times | Fri 28 November 2025 | 87.69 (-7.67%) | 94.97 | 83.78 - 100.00 | 1.2685 times | Fri 31 October 2025 | 94.97 (14.64%) | 81.18 | 79.71 - 94.97 | 1.3101 times | Tue 30 September 2025 | 82.84 (37.7%) | 60.10 | 60.10 - 83.50 | 1.8839 times | Fri 29 August 2025 | 60.16 (-8.35%) | 66.95 | 57.50 - 72.00 | 0.6755 times | Thu 31 July 2025 | 65.64 (-3.47%) | 69.36 | 62.00 - 72.42 | 1.3415 times | Mon 30 June 2025 | 68.00 (25.74%) | 51.76 | 47.76 - 68.00 | 2.031 times | Fri 30 May 2025 | 54.08 (11.39%) | 54.00 | 52.03 - 54.93 | 0.0098 times | Fri 24 January 2025 | 48.55 (-14.97%) | 57.25 | 48.20 - 59.61 | 0.1761 times | Tue 31 December 2024 | 57.10 (-4.42%) | 59.05 | 54.39 - 65.50 | 0.2999 times | Fri 29 November 2024 | 59.74 (-3.08%) | 61.80 | 53.01 - 66.98 | 0.5581 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 78 |
| 20 day DMA | 84.41 |
| 35 day DMA | 88.8 |
| 50 day DMA | 87.64 |
| 100 day DMA | 78.14 |
| 150 day DMA | 71.8 |
| 200 day DMA | 68.66 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 71.16 | 74.1 |
| 12 day EMA | 76.34 | 78.02 | 80.34 |
| 20 day EMA | 80.71 | 82.14 | 83.91 |
| 35 day EMA | 83.34 | 84.3 | 85.42 |
| 50 day EMA | 85.04 | 85.77 | 86.61 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 71.96 | 74.38 |
| 12 day SMA | 78 | 79.98 | 82.01 |
| 20 day SMA | 84.41 | 85.9 | 87.48 |
| 35 day SMA | 88.8 | 89.43 | 90.12 |
| 50 day SMA | 87.64 | 87.91 | 88.18 |
| 100 day SMA | 78.14 | 78.12 | 78.14 |
| 150 day SMA | 71.8 | 71.74 | 71.7 |
| 200 day SMA | 68.66 | 68.62 | 68.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.