Login or Join
HomepageAareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 66.71 and 71.45
| Daily Target 1 | 62.95 |
| Daily Target 2 | 65.73 |
| Daily Target 3 | 67.69 |
| Daily Target 4 | 70.47 |
| Daily Target 5 | 72.43 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.51 (3.27%) | 66.97 | 64.91 - 69.65 | 0.8569 times | Thu 18 December 2025 | 66.34 (-2.51%) | 67.41 | 65.40 - 68.07 | 0.2996 times | Wed 17 December 2025 | 68.05 (0.58%) | 67.00 | 64.55 - 71.04 | 3.6948 times | Tue 16 December 2025 | 67.66 (3.55%) | 64.01 | 63.95 - 67.90 | 2.1852 times | Mon 15 December 2025 | 65.34 (19.93%) | 66.27 | 63.82 - 67.20 | 2.408 times | Wed 28 May 2025 | 54.48 (1.66%) | 54.45 | 53.99 - 55.35 | 0.1062 times | Tue 27 May 2025 | 53.59 (-0.83%) | 53.32 | 53.32 - 54.04 | 0.0655 times | Mon 26 May 2025 | 54.04 (-0.84%) | 53.00 | 53.00 - 55.50 | 0.063 times | Fri 23 May 2025 | 54.50 (1.66%) | 53.61 | 53.27 - 54.84 | 0.1755 times | Thu 22 May 2025 | 53.61 (0.64%) | 55.50 | 51.98 - 55.50 | 0.1454 times | Wed 21 May 2025 | 53.27 (-4.6%) | 57.81 | 53.04 - 57.81 | 0.3638 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 66.17 and 73.39
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 67.79 |
| Weekly Target 4 | 71.76 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.51 (25.75%) | 66.27 | 63.82 - 71.04 | 4.7844 times | Wed 28 May 2025 | 54.48 (-0.04%) | 53.00 | 53.00 - 55.50 | 0.1189 times | Fri 23 May 2025 | 54.50 (0.96%) | 54.95 | 51.98 - 58.89 | 0.5481 times | Fri 16 May 2025 | 53.98 (2.12%) | 54.75 | 52.10 - 56.08 | 1.0556 times | Fri 09 May 2025 | 52.86 (-0.56%) | 53.86 | 50.75 - 55.35 | 0.7507 times | Fri 02 May 2025 | 53.16 (-4.85%) | 56.35 | 52.35 - 57.80 | 0.3133 times | Fri 25 April 2025 | 55.87 (-0.34%) | 57.77 | 55.68 - 60.00 | 0.4555 times | Thu 17 April 2025 | 56.06 (11.41%) | 50.70 | 50.70 - 57.99 | 0.6174 times | Fri 11 April 2025 | 50.32 (5.56%) | 45.28 | 44.59 - 50.43 | 0.3307 times | Fri 04 April 2025 | 47.67 (42.26%) | 33.89 | 33.87 - 49.04 | 1.0254 times | Fri 28 March 2025 | 33.51 (-12.32%) | 40.24 | 32.85 - 40.24 | 0.691 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 66.17 and 73.39
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 67.79 |
| Monthly Target 4 | 71.76 |
| Monthly Target 5 | 75.01 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 68.51 (25.75%) | 66.27 | 63.82 - 71.04 | 1.3878 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.7333 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.7796 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.4589 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1983 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0535 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.4945 times | Fri 30 August 2024 | 69.38 (37.85%) | 51.25 | 47.15 - 72.85 | 3.1789 times | Wed 31 July 2024 | 50.33 (-17.15%) | 54.70 | 48.20 - 55.88 | 0.3333 times | Wed 10 January 2024 | 60.75 (22.85%) | 53.00 | 52.55 - 68.00 | 2.382 times | Fri 11 August 2023 | 49.45 (25.67%) | 41.00 | 37.50 - 53.70 | 2.5327 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 59.6 |
| 20 day DMA | 57.34 |
| 35 day DMA | 56.38 |
| 50 day DMA | 51.77 |
| 100 day DMA | 50.22 |
| 150 day DMA | 49.24 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.78 | 64.41 | 63.45 |
| 12 day EMA | 61.61 | 60.35 | 59.26 |
| 20 day EMA | 58.93 | 57.92 | 57.03 |
| 35 day EMA | 54.88 | 54.08 | 53.36 |
| 50 day EMA | 51.96 | 51.28 | 50.67 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 64.37 | 61.82 |
| 12 day SMA | 59.6 | 58.6 | 57.57 |
| 20 day SMA | 57.34 | 56.56 | 55.88 |
| 35 day SMA | 56.38 | 55.86 | 55.33 |
| 50 day SMA | 51.77 | 51.1 | 50.45 |
| 100 day SMA | 50.22 | 50.12 | 50.01 |
| 150 day SMA | 49.24 | 49 | 48.78 |
| 200 day SMA | 44.67 | 44.47 | 44.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.