Login or Join
HomepageAareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 73.64 and 77.87
| Daily Target 1 | 72.55 |
| Daily Target 2 | 74.73 |
| Daily Target 3 | 76.78 |
| Daily Target 4 | 78.96 |
| Daily Target 5 | 81.01 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 76.91 (-1.52%) | 78.11 | 74.60 - 78.83 | 0.4501 times | Mon 24 August 2026 | 78.10 (-3.82%) | 80.20 | 77.71 - 80.61 | 0.1713 times | Fri 21 August 2026 | 81.20 (0.76%) | 80.79 | 77.07 - 81.95 | 2.8295 times | Thu 20 August 2026 | 80.59 (-2.42%) | 79.60 | 79.00 - 82.56 | 0.0692 times | Wed 19 August 2026 | 82.59 (0.52%) | 82.24 | 81.42 - 83.48 | 0.0591 times | Tue 18 August 2026 | 82.16 (-4%) | 83.01 | 81.31 - 85.46 | 2.7052 times | Mon 17 August 2026 | 85.58 (-5.45%) | 86.46 | 82.00 - 86.46 | 0.4685 times | Wed 29 April 2026 | 90.51 (-4.92%) | 94.10 | 90.44 - 96.00 | 0.891 times | Tue 28 April 2026 | 95.19 (3.42%) | 91.80 | 90.55 - 96.00 | 1.4674 times | Mon 27 April 2026 | 92.04 (4.2%) | 86.56 | 86.35 - 92.38 | 0.8887 times | Fri 24 April 2026 | 88.33 (-1.72%) | 90.00 | 85.39 - 91.44 | 0.9552 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 72.75 and 78.76
| Weekly Target 1 | 71.36 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 77.373333333333 |
| Weekly Target 4 | 80.15 |
| Weekly Target 5 | 83.38 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 76.91 (-5.28%) | 80.20 | 74.60 - 80.61 | 0.2111 times | Fri 21 August 2026 | 81.20 (-10.29%) | 86.46 | 77.07 - 86.46 | 2.0825 times | Wed 29 April 2026 | 90.51 (2.47%) | 86.56 | 86.35 - 96.00 | 1.1029 times | Fri 24 April 2026 | 88.33 (8.94%) | 82.70 | 81.34 - 91.44 | 1.8944 times | Fri 17 April 2026 | 81.08 (18.87%) | 65.45 | 65.45 - 81.85 | 1.9223 times | Fri 10 April 2026 | 68.21 (27%) | 55.06 | 54.31 - 68.52 | 0.5997 times | Thu 02 April 2026 | 53.71 (-3.92%) | 55.77 | 50.31 - 56.30 | 0.2602 times | Fri 27 March 2026 | 55.90 (-19.31%) | 66.25 | 55.77 - 69.28 | 0.6517 times | Fri 20 March 2026 | 69.28 (6.29%) | 67.16 | 60.99 - 73.20 | 0.8591 times | Fri 13 March 2026 | 65.18 (-9.03%) | 69.50 | 64.60 - 71.42 | 0.4161 times | Fri 06 March 2026 | 71.65 (-6.62%) | 74.94 | 66.64 - 75.00 | 0.7689 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 69.83 and 81.69
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 72.19 |
| Monthly Target 3 | 79.323333333333 |
| Monthly Target 4 | 84.05 |
| Monthly Target 5 | 91.18 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 76.91 (-15.03%) | 86.46 | 74.60 - 86.46 | 0.5866 times | Wed 29 April 2026 | 90.51 (78.34%) | 52.99 | 52.28 - 96.00 | 1.4362 times | Mon 30 March 2026 | 50.75 (-33.86%) | 74.94 | 50.31 - 75.00 | 0.7316 times | Fri 27 February 2026 | 76.73 (13.51%) | 67.00 | 61.08 - 86.37 | 2.1996 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 1.7369 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 1.8569 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.4907 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.5217 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.3071 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.1327 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0358 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 79.88 |
| 12 day DMA | 85.26 |
| 20 day DMA | 82.8 |
| 35 day DMA | 73.59 |
| 50 day DMA | 72.88 |
| 100 day DMA | 70 |
| 150 day DMA | 62.65 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.83 | 81.29 | 82.89 |
| 12 day EMA | 81.61 | 82.46 | 83.25 |
| 20 day EMA | 80.24 | 80.59 | 80.85 |
| 35 day EMA | 77.96 | 78.02 | 78.01 |
| 50 day EMA | 73.4 | 73.26 | 73.06 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.88 | 80.93 | 82.42 |
| 12 day SMA | 85.26 | 86.03 | 86.87 |
| 20 day SMA | 82.8 | 82.22 | 81.43 |
| 35 day SMA | 73.59 | 73.19 | 72.82 |
| 50 day SMA | 72.88 | 72.92 | 72.78 |
| 100 day SMA | 70 | 69.77 | 69.54 |
| 150 day SMA | 62.65 | 62.41 | 62.15 |
| 200 day SMA | 59.75 | 59.61 | 59.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.