Login or Join
HomepageAareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 64.81 and 68.43
| Daily Target 1 | 64.08 |
| Daily Target 2 | 65.53 |
| Daily Target 3 | 67.7 |
| Daily Target 4 | 69.15 |
| Daily Target 5 | 71.32 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.98 (-5.58%) | 69.87 | 66.25 - 69.87 | 0.1898 times | Thu 12 February 2026 | 70.94 (4.37%) | 66.75 | 66.22 - 71.50 | 2.5645 times | Wed 11 February 2026 | 67.97 (4.04%) | 65.66 | 64.09 - 68.50 | 3.4089 times | Tue 10 February 2026 | 65.33 (-6.31%) | 69.50 | 64.06 - 69.68 | 0.4708 times | Mon 09 February 2026 | 69.73 (3.8%) | 67.18 | 67.00 - 70.50 | 0.4109 times | Fri 06 February 2026 | 67.18 (2.39%) | 66.48 | 62.41 - 67.70 | 0.4801 times | Thu 05 February 2026 | 65.61 (4.51%) | 64.95 | 62.27 - 66.80 | 0.4229 times | Wed 04 February 2026 | 62.78 (-3.34%) | 64.99 | 62.26 - 64.99 | 0.1299 times | Tue 03 February 2026 | 64.95 (1.47%) | 64.00 | 63.31 - 65.55 | 0.3024 times | Mon 02 February 2026 | 64.01 (-0.44%) | 64.22 | 61.08 - 67.50 | 1.6198 times | Sun 01 February 2026 | 64.29 (-4.9%) | 67.00 | 64.22 - 67.00 | 0.3071 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 61.8 and 69.24
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 67.513333333333 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.98 (-0.3%) | 67.18 | 64.06 - 71.50 | 1.3135 times | Fri 06 February 2026 | 67.18 (-0.62%) | 67.00 | 61.08 - 67.70 | 0.6082 times | Fri 30 January 2026 | 67.60 (-1.7%) | 66.13 | 66.13 - 73.00 | 0.9847 times | Fri 23 January 2026 | 68.77 (7.17%) | 64.00 | 60.54 - 68.80 | 0.7763 times | Fri 16 January 2026 | 64.17 (-7.5%) | 70.28 | 62.80 - 70.28 | 0.4471 times | Fri 09 January 2026 | 69.37 (4.57%) | 66.30 | 65.51 - 71.00 | 1.3028 times | Fri 02 January 2026 | 66.34 (-6.26%) | 68.35 | 64.70 - 70.28 | 1.4964 times | Fri 26 December 2025 | 70.77 (3.3%) | 71.43 | 69.62 - 74.60 | 0.9451 times | Fri 19 December 2025 | 68.51 (25.75%) | 66.27 | 63.82 - 71.04 | 2.0743 times | Wed 28 May 2025 | 54.48 (-0.04%) | 53.00 | 53.00 - 55.50 | 0.0516 times | Fri 23 May 2025 | 54.50 (0.96%) | 54.95 | 51.98 - 58.89 | 0.2376 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 58.82 and 69.24
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 61.54 |
| Monthly Target 3 | 66.52 |
| Monthly Target 4 | 71.96 |
| Monthly Target 5 | 76.94 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.98 (-0.92%) | 67.00 | 61.08 - 71.50 | 1.0243 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 2.0676 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 2.2105 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.5842 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.621 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.3656 times | Fri 28 February 2025 | 37.23 (-23.94%) | 48.71 | 36.30 - 52.59 | 0.158 times | Fri 31 January 2025 | 48.95 (-33.5%) | 50.85 | 42.11 - 50.85 | 0.0426 times | Wed 04 September 2024 | 73.61 (6.1%) | 70.60 | 67.00 - 74.00 | 0.3939 times | Fri 30 August 2024 | 69.38 (37.85%) | 51.25 | 47.15 - 72.85 | 2.5324 times | Wed 31 July 2024 | 50.33 (-17.15%) | 54.70 | 48.20 - 55.88 | 0.2655 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 68.19 |
| 12 day DMA | 66.45 |
| 20 day DMA | 66.6 |
| 35 day DMA | 66.88 |
| 50 day DMA | 65.45 |
| 100 day DMA | 55.91 |
| 150 day DMA | 54.66 |
| 200 day DMA | 51.71 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 68.31 | 66.99 |
| 12 day EMA | 67.23 | 67.28 | 66.61 |
| 20 day EMA | 66.77 | 66.75 | 66.31 |
| 35 day EMA | 65.69 | 65.61 | 65.3 |
| 50 day EMA | 64.82 | 64.73 | 64.48 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.19 | 68.23 | 67.16 |
| 12 day SMA | 66.45 | 66.8 | 66.78 |
| 20 day SMA | 66.6 | 66.46 | 66.13 |
| 35 day SMA | 66.88 | 67.03 | 67.07 |
| 50 day SMA | 65.45 | 65.24 | 64.9 |
| 100 day SMA | 55.91 | 55.61 | 55.29 |
| 150 day SMA | 54.66 | 54.55 | 54.41 |
| 200 day SMA | 51.71 | 51.54 | 51.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.