Login or Join
HomepageAareyDrugs AAREYDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS are 102.31 and 107.47
| Daily Target 1 | 98.28 |
| Daily Target 2 | 101.18 |
| Daily Target 3 | 103.44 |
| Daily Target 4 | 106.34 |
| Daily Target 5 | 108.6 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 104.08 (0.18%) | 102.01 | 100.54 - 105.70 | 0.5754 times | Thu 08 October 2026 | 103.89 (-4.52%) | 106.24 | 103.37 - 108.79 | 1.6519 times | Wed 07 October 2026 | 108.81 (0.89%) | 108.10 | 104.48 - 110.00 | 1.8827 times | Tue 06 October 2026 | 107.85 (3.63%) | 104.00 | 101.01 - 108.98 | 0.6975 times | Mon 05 October 2026 | 104.07 (0.21%) | 104.02 | 100.50 - 106.51 | 0.8878 times | Thu 01 October 2026 | 103.85 (1.1%) | 104.30 | 102.49 - 107.85 | 1.7019 times | Wed 30 September 2026 | 102.72 (2.8%) | 100.18 | 99.22 - 103.69 | 1.486 times | Tue 29 September 2026 | 99.92 (0.39%) | 99.53 | 97.24 - 101.69 | 0.4973 times | Mon 28 September 2026 | 99.53 (-2.01%) | 101.57 | 99.00 - 101.57 | 0.1921 times | Fri 25 September 2026 | 101.57 (1.31%) | 98.50 | 98.02 - 102.01 | 0.4272 times | Thu 24 September 2026 | 100.26 (-2.31%) | 101.75 | 99.50 - 101.78 | 1.3283 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS are 102.29 and 111.79
| Weekly Target 1 | 95.36 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 104.86 |
| Weekly Target 4 | 109.22 |
| Weekly Target 5 | 114.36 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 104.08 (0.22%) | 104.02 | 100.50 - 110.00 | 1.2642 times | Thu 01 October 2026 | 103.85 (2.24%) | 101.57 | 97.24 - 107.85 | 0.8607 times | Fri 25 September 2026 | 101.57 (-0.55%) | 103.00 | 98.02 - 103.99 | 1.0954 times | Fri 18 September 2026 | 102.13 (3.28%) | 98.71 | 94.15 - 103.50 | 0.9779 times | Fri 11 September 2026 | 98.89 (3.24%) | 94.10 | 94.10 - 101.29 | 0.8903 times | Fri 04 September 2026 | 95.79 (7.62%) | 90.00 | 86.41 - 96.99 | 1.0253 times | Fri 28 August 2026 | 89.01 (9.62%) | 80.20 | 74.60 - 89.01 | 0.7826 times | Fri 21 August 2026 | 81.20 (-10.29%) | 86.46 | 77.07 - 86.46 | 1.2724 times | Wed 29 April 2026 | 90.51 (2.47%) | 86.56 | 86.35 - 96.00 | 0.6738 times | Fri 24 April 2026 | 88.33 (8.94%) | 82.70 | 81.34 - 91.44 | 1.1574 times | Fri 17 April 2026 | 81.08 (18.87%) | 65.45 | 65.45 - 81.85 | 1.1745 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS are 97.54 and 107.04
| Monthly Target 1 | 95.36 |
| Monthly Target 2 | 99.72 |
| Monthly Target 3 | 104.86 |
| Monthly Target 4 | 109.22 |
| Monthly Target 5 | 114.36 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 104.08 (1.32%) | 104.30 | 100.50 - 110.00 | 0.5547 times | Wed 30 September 2026 | 102.72 (16.45%) | 89.67 | 86.41 - 103.99 | 1.4815 times | Mon 31 August 2026 | 88.21 (-2.54%) | 86.46 | 74.60 - 91.00 | 0.7232 times | Wed 29 April 2026 | 90.51 (78.34%) | 52.99 | 52.28 - 96.00 | 1.1588 times | Mon 30 March 2026 | 50.75 (-33.86%) | 74.94 | 50.31 - 75.00 | 0.5903 times | Fri 27 February 2026 | 76.73 (13.51%) | 67.00 | 61.08 - 86.37 | 1.7748 times | Fri 30 January 2026 | 67.60 (-0.1%) | 68.87 | 60.54 - 73.00 | 1.4015 times | Wed 31 December 2025 | 67.67 (24.21%) | 66.27 | 63.82 - 74.60 | 1.4983 times | Wed 28 May 2025 | 54.48 (1.55%) | 52.65 | 50.75 - 58.89 | 0.396 times | Wed 30 April 2025 | 53.65 (60.1%) | 33.89 | 33.87 - 60.00 | 0.4209 times | Fri 28 March 2025 | 33.51 (-9.99%) | 36.05 | 31.35 - 41.44 | 0.2478 times |
Indicator Analysis of AareyDrugs
Please login to view indicator analysis. or View indicator analysis of AareyDrugs AAREYDRUGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS
DMA (daily moving average) of Aarey Drugs AAREYDRUGS
| DMA period | DMA value |
| 5 day DMA | 105.74 |
| 12 day DMA | 103.27 |
| 20 day DMA | 102.06 |
| 35 day DMA | 96.3 |
| 50 day DMA | 92.83 |
| 100 day DMA | 79.92 |
| 150 day DMA | 73.84 |
| 200 day DMA | 66.21 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.85 | 105.24 | 105.91 |
| 12 day EMA | 103.51 | 103.41 | 103.32 |
| 20 day EMA | 101.33 | 101.04 | 100.74 |
| 35 day EMA | 96.55 | 96.11 | 95.65 |
| 50 day EMA | 91.6 | 91.09 | 90.57 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.74 | 105.69 | 105.46 |
| 12 day SMA | 103.27 | 103.14 | 103.01 |
| 20 day SMA | 102.06 | 101.86 | 101.57 |
| 35 day SMA | 96.3 | 95.69 | 95.07 |
| 50 day SMA | 92.83 | 92.12 | 91.34 |
| 100 day SMA | 79.92 | 79.56 | 79.21 |
| 150 day SMA | 73.84 | 73.51 | 73.19 |
| 200 day SMA | 66.21 | 65.94 | 65.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.