AaradhyaDisposal AARADHYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaradhya Disposal AARADHYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaradhyaDisposal

Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_ST are 120.53 and 120.68

Daily Target 1120.47
Daily Target 2120.53
Daily Target 3120.61666666667
Daily Target 4120.68
Daily Target 5120.77

Daily price and volume Aaradhya Disposal

Date Closing Open Range Volume
Tue 27 October 2026 120.60 (4.87%) 120.60 120.55 - 120.70 0.8108 times
Mon 26 October 2026 115.00 (0.31%) 115.00 115.00 - 115.00 0.1351 times
Fri 23 October 2026 114.65 (-4.97%) 114.65 114.65 - 114.65 0.1351 times
Thu 22 October 2026 120.65 (0%) 120.65 120.65 - 120.65 0.1351 times
Wed 21 October 2026 120.65 (-5%) 120.70 120.65 - 120.70 0.5405 times
Mon 19 October 2026 127.00 (0.79%) 126.95 126.95 - 127.00 0.9459 times
Fri 16 October 2026 126.00 (0%) 127.00 125.00 - 127.00 1.0811 times
Thu 15 October 2026 126.00 (2.44%) 124.00 124.00 - 129.15 2.027 times
Wed 14 October 2026 123.00 (-1.6%) 124.00 122.95 - 124.00 3.7838 times
Tue 13 October 2026 125.00 (0.32%) 118.00 118.00 - 125.00 0.4054 times
Tue 06 October 2026 124.60 (-3.15%) 124.10 124.10 - 131.00 5.4054 times

Daily chart AaradhyaDisposal

Weekly price and charts AaradhyaDisposal

Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_ST are 117.8 and 123.5

Weekly Target 1113.07
Weekly Target 2116.83
Weekly Target 3118.76666666667
Weekly Target 4122.53
Weekly Target 5124.47

Weekly price and volumes for Aaradhya Disposal

Date Closing Open Range Volume
Tue 27 October 2026 120.60 (5.19%) 115.00 115.00 - 120.70 0.1733 times
Fri 23 October 2026 114.65 (-9.01%) 126.95 114.65 - 127.00 0.3218 times
Fri 16 October 2026 126.00 (1.12%) 118.00 118.00 - 129.15 1.3366 times
Tue 06 October 2026 124.60 (1.26%) 121.00 121.00 - 131.00 1.0644 times
Thu 01 October 2026 123.05 (-9.52%) 136.00 123.05 - 136.00 0.1485 times
Fri 25 September 2026 136.00 (-3.55%) 141.00 134.15 - 143.50 1.2129 times
Fri 18 September 2026 141.00 (-0.39%) 148.55 133.10 - 148.55 2.8713 times
Fri 11 September 2026 141.55 (16.02%) 144.50 134.80 - 147.95 2.3515 times
Fri 02 January 2026 122.00 (3.48%) 118.10 113.00 - 125.75 0.2723 times
Fri 26 December 2025 117.90 (-9.03%) 124.10 117.90 - 128.00 0.2475 times
Thu 18 December 2025 129.60 (-5.4%) 130.20 129.60 - 136.00 0.1238 times

weekly chart AaradhyaDisposal

Monthly price and charts AaradhyaDisposal

Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_ST are 109.45 and 125.8

Monthly Target 1105.73
Monthly Target 2113.17
Monthly Target 3122.08333333333
Monthly Target 4129.52
Monthly Target 5138.43

Monthly price and volumes Aaradhya Disposal

Date Closing Open Range Volume
Tue 27 October 2026 120.60 (-5.82%) 123.10 114.65 - 131.00 0.3077 times
Tue 29 September 2026 128.05 (4.96%) 144.50 128.05 - 148.55 0.6826 times
Fri 02 January 2026 122.00 (1.84%) 125.75 122.00 - 125.75 0.0078 times
Wed 31 December 2025 119.80 (-11.52%) 129.30 113.00 - 137.00 0.2301 times
Fri 28 November 2025 135.40 (-14.55%) 153.75 122.75 - 161.40 0.3697 times
Fri 31 October 2025 158.45 (-1.58%) 160.00 153.90 - 182.00 0.5947 times
Tue 30 September 2025 161.00 (38.14%) 164.00 161.00 - 165.50 0.0569 times
Mon 25 August 2025 116.55 (0%) 111.00 108.10 - 122.35 5.7505 times
Thu 29 October 2026 (0%) - 0 times

monthly chart AaradhyaDisposal

DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_ST

DMA (daily moving average) of Aaradhya Disposal AARADHYA_ST

DMA period DMA value
5 day DMA 118.31
12 day DMA 122.65
20 day DMA 127.45
35 day DMA 128.41
50 day DMA 128.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aaradhya Disposal AARADHYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA119.22118.53120.3
12 day EMA122.37122.69124.09
20 day EMA124.89125.34126.43
35 day EMA127.49127.9128.66
50 day EMA129.34129.7130.3

SMA (simple moving average) of Aaradhya Disposal AARADHYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA118.31119.59121.79
12 day SMA122.65122.85123.94
20 day SMA127.45128.47129.74
35 day SMA128.41128.69128.96
50 day SMA128.85129.24129.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme