AaradhyaDisposal AARADHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaradhya Disposal AARADHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaradhyaDisposal

Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_SM are 74.75 and 75.25

Daily Target 1	74.33
Daily Target 2	74.67
Daily Target 3	74.833333333333
Daily Target 4	75.17
Daily Target 5	75.33

Daily price and volume Aaradhya Disposal

Date	Closing	Open	Range	Volume
Thu 16 July 2026	75.00 (-0.07%)	74.50	74.50 - 75.00	0.3738 times
Wed 15 July 2026	75.05 (-1.25%)	85.95	75.00 - 85.95	2.243 times
Mon 13 July 2026	76.00 (-2.63%)	77.50	75.50 - 77.50	1.215 times
Thu 09 July 2026	78.05 (-1.2%)	79.00	73.00 - 79.00	1.215 times
Tue 07 July 2026	79.00 (1.54%)	81.70	79.00 - 86.40	3.4579 times
Fri 03 July 2026	77.80 (10.51%)	77.80	77.80 - 77.80	0.2804 times
Thu 02 July 2026	70.40 (-9.74%)	75.00	67.15 - 75.05	0.8411 times
Wed 01 July 2026	78.00 (0%)	78.00	78.00 - 78.00	0.0935 times
Mon 29 June 2026	78.00 (-2.5%)	76.25	76.25 - 78.00	0.1869 times
Thu 25 June 2026	80.00 (0%)	80.00	80.00 - 80.00	0.0935 times
Tue 23 June 2026	80.00 (0%)	80.00	80.00 - 80.00	0.1869 times

Daily chart AaradhyaDisposal

Weekly price and charts AaradhyaDisposal

Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_SM are 69.03 and 80.48

Weekly Target 1	67.03
Weekly Target 2	71.02
Weekly Target 3	78.483333333333
Weekly Target 4	82.47
Weekly Target 5	89.93

Weekly price and volumes for Aaradhya Disposal

Date	Closing	Open	Range	Volume
Thu 16 July 2026	75.00 (-3.91%)	77.50	74.50 - 85.95	1.5891 times
Thu 09 July 2026	78.05 (0.32%)	81.70	73.00 - 86.40	1.938 times
Fri 03 July 2026	77.80 (-2.75%)	76.25	67.15 - 78.00	0.5814 times
Thu 25 June 2026	80.00 (0%)	80.00	80.00 - 80.00	0.155 times
Thu 18 June 2026	80.00 (0%)	80.00	72.00 - 80.50	1.0853 times
Thu 11 June 2026	80.00 (-4.65%)	77.10	77.10 - 88.95	1.3566 times
Fri 05 June 2026	83.90 (-6.57%)	84.15	82.00 - 84.20	0.4264 times
Fri 29 May 2026	89.80 (2.63%)	87.50	80.35 - 89.80	0.155 times
Fri 22 May 2026	87.50 (-0.4%)	88.00	87.50 - 94.00	0.3101 times
Fri 15 May 2026	87.85 (-17.9%)	107.00	87.70 - 107.00	2.4031 times
Fri 08 May 2026	107.00 (1.9%)	105.00	91.40 - 107.80	0.1938 times

weekly chart AaradhyaDisposal

Monthly price and charts AaradhyaDisposal

Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_SM are 61.45 and 80.7

Monthly Target 1	56.93
Monthly Target 2	65.97
Monthly Target 3	76.183333333333
Monthly Target 4	85.22
Monthly Target 5	95.43

Monthly price and volumes Aaradhya Disposal

Date	Closing	Open	Range	Volume
Thu 16 July 2026	75.00 (-3.85%)	78.00	67.15 - 86.40	0.479 times
Mon 29 June 2026	78.00 (-13.14%)	84.15	72.00 - 88.95	0.3685 times
Fri 29 May 2026	89.80 (-14.48%)	91.40	80.35 - 107.80	0.3593 times
Mon 27 April 2026	105.00 (-6.67%)	116.50	79.60 - 116.90	1.0317 times
Wed 25 March 2026	112.50 (4.65%)	106.00	96.35 - 114.90	0.2257 times
Thu 26 February 2026	107.50 (-8.12%)	128.00	107.50 - 128.00	0.2073 times
Thu 29 January 2026	117.00 (-29.48%)	137.95	113.00 - 137.95	0.2764 times
Mon 29 September 2025	165.90 (42.28%)	118.00	97.50 - 175.75	5.7897 times
Fri 29 August 2025	116.60 (0%)	116.65	113.00 - 117.00	0.2625 times
Thu 16 July 2026	(0%)		-	0 times

monthly chart AaradhyaDisposal

Indicator Analysis of AaradhyaDisposal

Please login to view indicator analysis. or View indicator analysis of AaradhyaDisposal AARADHYA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_SM

DMA (daily moving average) of Aaradhya Disposal AARADHYA_SM

DMA period	DMA value
5 day DMA	76.62
12 day DMA	77.28
20 day DMA	78.57
35 day DMA	84.78
50 day DMA	88.63
100 day DMA	104.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Aaradhya Disposal AARADHYA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.94	76.41	77.09
12 day EMA	77.38	77.81	78.31
20 day EMA	79.53	80.01	80.53
35 day EMA	84.09	84.63	85.19
50 day EMA	89.09	89.67	90.27

SMA (simple moving average) of Aaradhya Disposal AARADHYA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.62	77.18	76.25
12 day SMA	77.28	77.69	77.8
20 day SMA	78.57	78.96	79.69
35 day SMA	84.78	85.64	86.37
50 day SMA	88.63	89.19	89.85
100 day SMA	104.47	104.89	105.29
150 day SMA
200 day SMA