AaradhyaDisposal AARADHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaradhya Disposal AARADHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaradhyaDisposal

Strong Daily Stock price targets for AaradhyaDisposal AARADHYA_SM are 120.5 and 122.5

Daily Target 1118.83
Daily Target 2120.17
Daily Target 3120.83333333333
Daily Target 4122.17
Daily Target 5122.83

Daily price and volume Aaradhya Disposal

Date Closing Open Range Volume
Fri 16 January 2026 121.50 (-0.41%) 119.50 119.50 - 121.50 0.4301 times
Wed 14 January 2026 122.00 (-3.94%) 122.00 120.00 - 127.00 0.5376 times
Tue 13 January 2026 127.00 (-0.78%) 127.00 127.00 - 127.00 0.1075 times
Mon 12 January 2026 128.00 (-1.54%) 128.00 128.00 - 128.00 0.1075 times
Fri 09 January 2026 130.00 (-2.99%) 130.00 130.00 - 130.00 0.1075 times
Thu 08 January 2026 134.00 (-0.74%) 135.00 128.05 - 137.50 1.1828 times
Wed 07 January 2026 135.00 (0%) 135.00 135.00 - 135.00 0.1075 times
Tue 06 January 2026 135.00 (5.47%) 129.00 129.00 - 135.00 0.4301 times
Mon 05 January 2026 128.00 (-22.85%) 137.95 128.00 - 137.95 0.4301 times
Mon 29 September 2025 165.90 (7.55%) 154.50 152.05 - 174.00 6.5591 times
Fri 26 September 2025 154.25 (-3.47%) 159.80 154.00 - 159.80 1.0753 times

Daily chart AaradhyaDisposal

Weekly price and charts AaradhyaDisposal

Strong weekly Stock price targets for AaradhyaDisposal AARADHYA_SM are 116.25 and 124.75

Weekly Target 1114.5
Weekly Target 2118
Weekly Target 3123
Weekly Target 4126.5
Weekly Target 5131.5

Weekly price and volumes for Aaradhya Disposal

Date Closing Open Range Volume
Fri 16 January 2026 121.50 (-6.54%) 128.00 119.50 - 128.00 0.0597 times
Fri 09 January 2026 130.00 (-21.64%) 137.95 128.00 - 137.95 0.114 times
Mon 29 September 2025 165.90 (7.55%) 154.50 152.05 - 174.00 0.3313 times
Fri 26 September 2025 154.25 (25.92%) 124.00 121.00 - 175.75 1.3631 times
Fri 19 September 2025 122.50 (11.36%) 114.90 110.00 - 127.90 4.4313 times
Fri 12 September 2025 110.00 (-1.96%) 98.00 97.50 - 116.90 0.3041 times
Fri 05 September 2025 112.20 (0%) 118.00 112.10 - 120.00 0.3964 times
Mon 19 January 2026 (0%) - 0 times

weekly chart AaradhyaDisposal

Monthly price and charts AaradhyaDisposal

Strong monthly Stock price targets for AaradhyaDisposal AARADHYA_SM are 111.28 and 129.73

Monthly Target 1107.87
Monthly Target 2114.68
Monthly Target 3126.31666666667
Monthly Target 4133.13
Monthly Target 5144.77

Monthly price and volumes Aaradhya Disposal

Date Closing Open Range Volume
Fri 16 January 2026 121.50 (-26.76%) 137.95 119.50 - 137.95 0.0713 times
Mon 29 September 2025 165.90 (42.28%) 118.00 97.50 - 175.75 2.8016 times
Fri 29 August 2025 116.60 (0%) 116.65 113.00 - 117.00 0.127 times
Mon 19 January 2026 (0%) - 0 times

monthly chart AaradhyaDisposal

DMA SMA EMA moving averages of Aaradhya Disposal AARADHYA_SM

DMA (daily moving average) of Aaradhya Disposal AARADHYA_SM

DMA period DMA value
5 day DMA 125.7
12 day DMA 136.7
20 day DMA 132.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aaradhya Disposal AARADHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA125.75127.87130.81
12 day EMA130131.55133.29
20 day EMA129.14129.94130.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aaradhya Disposal AARADHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.7128.2130.8
12 day SMA136.7139.09140.36
20 day SMA132.58132131.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme