AakashExploration AAKASH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakash Exploration AAKASH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AakashExploration

Strong Daily Stock price targets for AakashExploration AAKASH_BE are 7.93 and 8.21

Daily Target 17.86
Daily Target 27.99
Daily Target 38.14
Daily Target 48.27
Daily Target 58.42

Daily price and volume Aakash Exploration

Date Closing Open Range Volume
Wed 22 April 2026 8.12 (-0.12%) 8.17 8.01 - 8.29 0.6746 times
Tue 21 April 2026 8.13 (-0.37%) 8.01 8.01 - 8.34 0.629 times
Mon 20 April 2026 8.16 (-0.61%) 7.90 7.90 - 8.39 0.9422 times
Fri 17 April 2026 8.21 (-0.24%) 8.39 8.11 - 8.39 0.7091 times
Thu 16 April 2026 8.23 (0.12%) 8.35 8.20 - 8.35 0.6787 times
Wed 15 April 2026 8.22 (0.74%) 8.21 7.90 - 8.34 1.0685 times
Mon 13 April 2026 8.16 (-0.37%) 8.18 8.01 - 8.30 0.5607 times
Fri 10 April 2026 8.19 (1.11%) 8.19 8.02 - 8.34 1.3502 times
Thu 09 April 2026 8.10 (-1.7%) 8.16 8.03 - 8.20 0.7398 times
Wed 08 April 2026 8.24 (-0.36%) 8.45 8.08 - 8.57 2.6473 times
Tue 07 April 2026 8.27 (3.12%) 7.91 7.90 - 8.35 1.3213 times

Daily chart AakashExploration

Weekly price and charts AakashExploration

Strong weekly Stock price targets for AakashExploration AAKASH_BE are 8.01 and 8.5

Weekly Target 17.65
Weekly Target 27.88
Weekly Target 38.1366666666667
Weekly Target 48.37
Weekly Target 58.63

Weekly price and volumes for Aakash Exploration

Date Closing Open Range Volume
Wed 22 April 2026 8.12 (-1.1%) 7.90 7.90 - 8.39 0.4781 times
Fri 17 April 2026 8.21 (0.24%) 8.18 7.90 - 8.39 0.6424 times
Fri 10 April 2026 8.19 (1.87%) 8.00 7.80 - 8.57 1.7301 times
Thu 02 April 2026 8.04 (-2.19%) 8.35 7.60 - 8.35 0.6633 times
Fri 27 March 2026 8.22 (-7.85%) 8.55 7.91 - 8.74 1.348 times
Fri 20 March 2026 8.92 (-7.56%) 9.17 8.29 - 9.55 1.8763 times
Fri 13 March 2026 9.65 (-0.41%) 11.25 9.65 - 11.44 1.4938 times
Fri 26 September 2025 9.69 (-3.2%) 10.02 9.51 - 10.12 0.5461 times
Fri 19 September 2025 10.01 (0.1%) 9.77 9.77 - 10.45 0.5619 times
Fri 12 September 2025 10.00 (-2.25%) 10.45 9.90 - 10.52 0.66 times
Fri 05 September 2025 10.23 (-0.68%) 10.30 10.01 - 10.80 0.5181 times

weekly chart AakashExploration

Monthly price and charts AakashExploration

Strong monthly Stock price targets for AakashExploration AAKASH_BE are 7.86 and 8.83

Monthly Target 17.13
Monthly Target 27.62
Monthly Target 38.0966666666667
Monthly Target 48.59
Monthly Target 59.07

Monthly price and volumes Aakash Exploration

Date Closing Open Range Volume
Wed 22 April 2026 8.12 (2.65%) 7.82 7.60 - 8.57 0.7077 times
Mon 30 March 2026 7.91 (-18.37%) 11.25 7.85 - 11.44 1.0873 times
Fri 26 September 2025 9.69 (-5.92%) 10.30 9.51 - 10.80 0.4985 times
Fri 29 August 2025 10.30 (5.21%) 9.98 9.55 - 11.50 0.8728 times
Thu 31 July 2025 9.79 (-5.59%) 9.85 9.35 - 11.70 1.3138 times
Mon 30 June 2025 10.37 (-9.75%) 12.73 10.37 - 13.09 0.5287 times
Fri 04 October 2024 11.49 (-2.79%) 11.69 11.25 - 12.06 0.1306 times
Mon 30 September 2024 11.82 (-8.3%) 13.19 11.46 - 13.25 0.9863 times
Fri 30 August 2024 12.89 (-9.92%) 14.40 12.03 - 14.42 1.3978 times
Wed 31 July 2024 14.31 (56.39%) 14.89 12.90 - 15.95 2.4763 times
Thu 28 March 2024 9.15 (-7.11%) 9.85 8.25 - 10.60 1.0376 times

monthly chart AakashExploration

DMA SMA EMA moving averages of Aakash Exploration AAKASH_BE

DMA (daily moving average) of Aakash Exploration AAKASH_BE

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.17
20 day DMA 8.2
35 day DMA 8.86
50 day DMA 9.27
100 day DMA 9.94
150 day DMA 10.98
200 day DMA 10.92

EMA (exponential moving average) of Aakash Exploration AAKASH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.178.19
12 day EMA8.218.238.25
20 day EMA8.48.438.46
35 day EMA8.88.848.88
50 day EMA9.39.359.4

SMA (simple moving average) of Aakash Exploration AAKASH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.198.2
12 day SMA8.178.168.15
20 day SMA8.28.258.3
35 day SMA8.868.918.97
50 day SMA9.279.339.38
100 day SMA9.949.9810.02
150 day SMA10.9811.0211.06
200 day SMA10.9210.9210.93
Back to top | Use Dark Theme