Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 8.93 and 9.1
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 8.98 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.15 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.95 (-0.33%) | 8.91 | 8.91 - 9.08 | 0.5528 times | Mon 03 August 2026 | 8.98 (0.34%) | 9.13 | 8.85 - 9.13 | 0.4982 times | Fri 31 July 2026 | 8.95 (0.34%) | 8.80 | 8.76 - 9.15 | 0.7443 times | Thu 30 July 2026 | 8.92 (0.68%) | 8.75 | 8.75 - 9.17 | 0.3332 times | Wed 29 July 2026 | 8.86 (-0.89%) | 8.80 | 8.71 - 9.13 | 1.4295 times | Tue 28 July 2026 | 8.94 (-0.67%) | 9.00 | 8.86 - 9.20 | 1.005 times | Mon 27 July 2026 | 9.00 (0.9%) | 8.96 | 8.90 - 9.18 | 0.6659 times | Fri 24 July 2026 | 8.92 (-2.51%) | 9.03 | 8.67 - 9.38 | 2.0307 times | Thu 23 July 2026 | 9.15 (0.66%) | 9.19 | 9.03 - 9.39 | 0.615 times | Wed 22 July 2026 | 9.09 (1.22%) | 8.98 | 8.92 - 9.75 | 2.1253 times | Tue 21 July 2026 | 8.98 (0%) | 9.10 | 8.96 - 9.10 | 0.175 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 8.76 and 9.04
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 8.9766666666667 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.95 (0%) | 9.13 | 8.85 - 9.13 | 0.0536 times | Fri 31 July 2026 | 8.95 (0.34%) | 8.96 | 8.71 - 9.20 | 0.2132 times | Fri 24 July 2026 | 8.92 (-0.34%) | 9.13 | 8.67 - 9.75 | 0.2706 times | Fri 17 July 2026 | 8.95 (1.24%) | 8.65 | 8.65 - 9.90 | 0.2695 times | Fri 10 July 2026 | 8.84 (-1.34%) | 8.86 | 8.56 - 9.00 | 0.1271 times | Fri 03 July 2026 | 8.96 (1.36%) | 8.67 | 8.55 - 9.98 | 0.2651 times | Thu 25 June 2026 | 8.84 (-2.64%) | 9.32 | 8.67 - 9.35 | 0.2154 times | Fri 19 June 2026 | 9.08 (-16.85%) | 10.45 | 8.85 - 10.60 | 0.4204 times | Tue 10 March 2026 | 10.92 (11.54%) | 10.20 | 10.20 - 13.00 | 3.597 times | Fri 06 March 2026 | 9.79 (18.52%) | 8.20 | 7.40 - 13.40 | 4.568 times | Fri 27 February 2026 | 8.26 (-4.07%) | 8.77 | 8.03 - 9.28 | 0.2971 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 8.76 and 9.04
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.95 (0%) | 9.13 | 8.85 - 9.13 | 0.0404 times | Fri 31 July 2026 | 8.95 (3.95%) | 8.80 | 8.56 - 9.98 | 0.8032 times | Tue 30 June 2026 | 8.61 (-21.15%) | 10.45 | 8.55 - 10.60 | 0.5391 times | Tue 10 March 2026 | 10.92 (32.2%) | 8.20 | 7.40 - 13.40 | 6.1525 times | Fri 27 February 2026 | 8.26 (5.76%) | 8.48 | 7.40 - 9.28 | 0.6442 times | Fri 30 January 2026 | 7.81 (-10.64%) | 8.91 | 7.21 - 9.24 | 0.3674 times | Wed 31 December 2025 | 8.74 (-0.91%) | 8.67 | 7.67 - 10.19 | 0.5993 times | Fri 28 November 2025 | 8.82 (-2.76%) | 9.23 | 8.18 - 9.50 | 0.3614 times | Fri 31 October 2025 | 9.07 (-5.42%) | 9.69 | 8.33 - 9.94 | 0.4528 times | Tue 30 September 2025 | 9.59 (-24.67%) | 10.29 | 9.06 - 10.29 | 0.0397 times | Tue 24 June 2025 | 12.73 (53.56%) | 8.29 | 7.06 - 13.79 | 8.9564 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.09 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.95 | 8.94 |
| 12 day EMA | 8.98 | 8.98 | 8.98 |
| 20 day EMA | 8.99 | 8.99 | 8.99 |
| 35 day EMA | 9 | 9 | 9 |
| 50 day EMA | 8.98 | 8.98 | 8.98 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.93 | 8.93 |
| 12 day SMA | 8.98 | 8.98 | 8.98 |
| 20 day SMA | 9.01 | 9 | 8.99 |
| 35 day SMA | 9.02 | 9.04 | 9.1 |
| 50 day SMA | 9.09 | 9.07 | 9.05 |
| 100 day SMA | 8.72 | 8.72 | 8.72 |
| 150 day SMA | 8.91 | 8.92 | 8.93 |
| 200 day SMA | 8.79 | 8.78 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.