AakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 11.53 and 14.33
Daily Target 1 | 10.95 |
Daily Target 2 | 12.1 |
Daily Target 3 | 13.75 |
Daily Target 4 | 14.9 |
Daily Target 5 | 16.55 |
Daily price and volume Aakash Exploration
Date | Closing | Open | Range | Volume | Tue 12 December 2023 | 13.25 (-5.36%) | 14.75 | 12.60 - 15.40 | 2.6225 times | Mon 11 December 2023 | 14.00 (9.8%) | 13.80 | 13.35 - 14.00 | 0.4993 times | Fri 08 December 2023 | 12.75 (19.72%) | 11.95 | 11.25 - 12.75 | 2.958 times | Thu 07 December 2023 | 10.65 (19.66%) | 9.70 | 9.70 - 10.65 | 1.3509 times | Wed 06 December 2023 | 8.90 (9.88%) | 8.70 | 8.50 - 8.90 | 0.637 times | Tue 05 December 2023 | 8.10 (9.46%) | 7.60 | 7.60 - 8.10 | 0.9398 times | Mon 04 December 2023 | 7.40 (6.47%) | 7.10 | 6.95 - 7.60 | 0.7741 times | Fri 01 December 2023 | 6.95 (-0.71%) | 7.00 | 6.95 - 7.10 | 0.0617 times | Thu 30 November 2023 | 7.00 (-0.71%) | 7.10 | 6.95 - 7.15 | 0.0567 times | Wed 29 November 2023 | 7.05 (0.71%) | 7.00 | 6.95 - 7.10 | 0.1 times | Tue 28 November 2023 | 7.00 (-0.71%) | 7.15 | 6.90 - 7.15 | 0.0985 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 11.53 and 14.33
Weekly Target 1 | 10.95 |
Weekly Target 2 | 12.1 |
Weekly Target 3 | 13.75 |
Weekly Target 4 | 14.9 |
Weekly Target 5 | 16.55 |
Weekly price and volumes for Aakash Exploration
Date | Closing | Open | Range | Volume | Tue 12 December 2023 | 13.25 (3.92%) | 13.80 | 12.60 - 15.40 | 2.2748 times | Fri 08 December 2023 | 12.75 (83.45%) | 7.10 | 6.95 - 12.75 | 4.8529 times | Fri 01 December 2023 | 6.95 (-1.42%) | 7.15 | 6.90 - 7.15 | 0.2309 times | Fri 24 November 2023 | 7.05 (-0.7%) | 7.25 | 6.70 - 7.30 | 0.356 times | Fri 17 November 2023 | 7.10 (0.71%) | 7.35 | 6.90 - 7.40 | 0.4434 times | Fri 10 November 2023 | 7.05 (11.9%) | 6.45 | 6.45 - 7.55 | 0.8829 times | Fri 03 November 2023 | 6.30 (-4.55%) | 6.65 | 6.15 - 7.00 | 0.2805 times | Fri 27 October 2023 | 6.60 (3.94%) | 7.00 | 5.85 - 7.00 | 0.2107 times | Wed 07 June 2023 | 6.35 (-1.55%) | 6.45 | 6.25 - 6.45 | 0.2251 times | Fri 02 June 2023 | 6.45 (0.78%) | 6.45 | 6.30 - 6.55 | 0.2427 times | Fri 26 May 2023 | 6.40 (-0.78%) | 6.45 | 6.30 - 6.55 | 0.2019 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 10.1 and 18.55
Monthly Target 1 | 3.42 |
Monthly Target 2 | 8.33 |
Monthly Target 3 | 11.866666666667 |
Monthly Target 4 | 16.78 |
Monthly Target 5 | 20.32 |
Monthly price and volumes Aakash Exploration
Date | Closing | Open | Range | Volume | Tue 12 December 2023 | 13.25 (89.29%) | 7.00 | 6.95 - 15.40 | 3.2528 times | Thu 30 November 2023 | 7.00 (6.87%) | 6.70 | 6.15 - 7.55 | 0.9151 times | Tue 31 October 2023 | 6.55 (3.15%) | 7.00 | 5.85 - 7.00 | 0.1549 times | Wed 07 June 2023 | 6.35 (-1.55%) | 6.45 | 6.25 - 6.55 | 0.1471 times | Wed 31 May 2023 | 6.45 (0.78%) | 6.45 | 6.30 - 6.65 | 0.4088 times | Fri 28 April 2023 | 6.40 (7.56%) | 5.95 | 5.95 - 6.90 | 0.2946 times | Fri 31 March 2023 | 5.95 (-16.78%) | 7.20 | 5.70 - 7.25 | 0.7071 times | Tue 28 February 2023 | 7.15 (9.16%) | 6.60 | 6.15 - 8.70 | 1.134 times | Tue 31 January 2023 | 6.55 (-5.07%) | 6.90 | 6.40 - 7.00 | 0.4907 times | Fri 30 December 2022 | 6.90 (-10.97%) | 7.75 | 6.10 - 7.75 | 2.4949 times | Wed 30 November 2022 | 7.75 (-29.22%) | 11.00 | 7.35 - 11.95 | 2.5607 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
DMA period | DMA value |
5 day DMA | 11.91 |
12 day DMA | 9.18 |
20 day DMA | 8.34 |
35 day DMA | 7.63 |
50 day DMA | 7.26 |
100 day DMA | 6.91 |
150 day DMA | 6.88 |
200 day DMA | 7.65 |
EMA (exponential moving average) of Aakash Exploration AAKASH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.04 | 11.43 | 10.14 |
12 day EMA | 10.09 | 9.52 | 8.71 |
20 day EMA | 9.08 | 8.64 | 8.08 |
35 day EMA | 8.19 | 7.89 | 7.53 |
50 day EMA | 7.7 | 7.47 | 7.2 |
SMA (simple moving average) of Aakash Exploration AAKASH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.91 | 10.88 | 9.56 |
12 day SMA | 9.18 | 8.66 | 8.07 |
20 day SMA | 8.34 | 8.04 | 7.69 |
35 day SMA | 7.63 | 7.43 | 7.21 |
50 day SMA | 7.26 | 7.13 | 6.98 |
100 day SMA | 6.91 | 6.84 | 6.78 |
150 day SMA | 6.88 | 6.83 | 6.79 |
200 day SMA | 7.65 | 7.66 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.