Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 6.67 and 8.41
| Daily Target 1 | 6.15 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.89 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.63 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.21 (-2.73%) | 8.40 | 6.86 - 8.60 | 2.0048 times | Mon 05 October 2026 | 8.44 (1.2%) | 8.40 | 8.25 - 8.80 | 0.5938 times | Thu 01 October 2026 | 8.34 (-1.18%) | 8.74 | 8.30 - 8.74 | 0.9729 times | Wed 30 September 2026 | 8.44 (-1.75%) | 8.79 | 8.30 - 8.79 | 0.5793 times | Tue 29 September 2026 | 8.59 (-2.39%) | 8.62 | 8.51 - 8.99 | 0.4545 times | Mon 28 September 2026 | 8.80 (-1.35%) | 8.90 | 8.60 - 9.00 | 0.7395 times | Fri 25 September 2026 | 8.92 (-1.87%) | 9.05 | 8.85 - 9.34 | 1.1316 times | Thu 24 September 2026 | 9.09 (-0.44%) | 9.12 | 8.91 - 9.50 | 2.3257 times | Wed 23 September 2026 | 9.13 (1.9%) | 9.00 | 8.95 - 9.18 | 0.8299 times | Tue 22 September 2026 | 8.96 (-0.11%) | 9.07 | 8.80 - 9.07 | 0.3681 times | Mon 21 September 2026 | 8.97 (1.01%) | 8.88 | 8.85 - 9.19 | 0.6518 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 6.57 and 8.51
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.21 (-1.56%) | 8.40 | 6.86 - 8.80 | 0.5391 times | Thu 01 October 2026 | 8.34 (-6.5%) | 8.90 | 8.30 - 9.00 | 0.5698 times | Fri 25 September 2026 | 8.92 (0.45%) | 8.88 | 8.80 - 9.50 | 1.1011 times | Fri 18 September 2026 | 8.88 (-2.42%) | 9.01 | 8.69 - 9.25 | 0.5292 times | Fri 11 September 2026 | 9.10 (4%) | 8.69 | 8.18 - 9.98 | 2.2362 times | Fri 04 September 2026 | 8.75 (0.23%) | 8.61 | 8.52 - 8.89 | 0.6551 times | Fri 28 August 2026 | 8.73 (0.23%) | 8.70 | 8.50 - 8.98 | 0.6028 times | Fri 21 August 2026 | 8.71 (-0.91%) | 8.79 | 8.06 - 9.59 | 2.2528 times | Fri 14 August 2026 | 8.79 (-2.22%) | 9.00 | 8.38 - 9.15 | 0.8798 times | Fri 07 August 2026 | 8.99 (0.45%) | 9.13 | 8.85 - 9.13 | 0.6342 times | Fri 31 July 2026 | 8.95 (0.34%) | 8.96 | 8.71 - 9.20 | 1.08 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 6.57 and 8.51
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.21 (-2.73%) | 8.74 | 6.86 - 8.80 | 0.1006 times | Wed 30 September 2026 | 8.44 (-2.31%) | 8.72 | 8.18 - 9.98 | 0.6501 times | Mon 31 August 2026 | 8.64 (-3.46%) | 9.13 | 8.06 - 9.59 | 0.6071 times | Fri 31 July 2026 | 8.95 (3.95%) | 8.80 | 8.56 - 9.98 | 0.7332 times | Tue 30 June 2026 | 8.61 (-21.15%) | 10.45 | 8.55 - 10.60 | 0.4921 times | Tue 10 March 2026 | 10.92 (32.2%) | 8.20 | 7.40 - 13.40 | 5.6165 times | Fri 27 February 2026 | 8.26 (5.76%) | 8.48 | 7.40 - 9.28 | 0.588 times | Fri 30 January 2026 | 7.81 (-10.64%) | 8.91 | 7.21 - 9.24 | 0.3354 times | Wed 31 December 2025 | 8.74 (-0.91%) | 8.67 | 7.67 - 10.19 | 0.5471 times | Fri 28 November 2025 | 8.82 (-2.76%) | 9.23 | 8.18 - 9.50 | 0.3299 times | Fri 31 October 2025 | 9.07 (-5.42%) | 9.69 | 8.33 - 9.94 | 0.4133 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.53 | 8.57 |
| 12 day EMA | 8.62 | 8.69 | 8.73 |
| 20 day EMA | 8.68 | 8.73 | 8.76 |
| 35 day EMA | 8.76 | 8.79 | 8.81 |
| 50 day EMA | 8.79 | 8.81 | 8.82 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.52 | 8.62 |
| 12 day SMA | 8.73 | 8.79 | 8.82 |
| 20 day SMA | 8.76 | 8.78 | 8.8 |
| 35 day SMA | 8.74 | 8.76 | 8.77 |
| 50 day SMA | 8.8 | 8.82 | 8.83 |
| 100 day SMA | 8.87 | 8.87 | 8.86 |
| 150 day SMA | 8.75 | 8.75 | 8.75 |
| 200 day SMA | 8.89 | 8.89 | 8.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.