Login or Join
HomepageAakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AakashExploration
Strong Daily Stock price targets for AakashExploration AAKASH are 11.01 and 12.79
| Daily Target 1 | 9.53 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 11.306666666667 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 13.09 |
Daily price and volume Aakash Exploration
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 11.90 (19.96%) | 10.80 | 10.12 - 11.90 | 5.2456 times | Wed 04 March 2026 | 9.92 (19.09%) | 8.99 | 8.62 - 9.99 | 2.8124 times | Mon 02 March 2026 | 8.33 (0.85%) | 8.20 | 7.40 - 9.50 | 0.2801 times | Fri 27 February 2026 | 8.26 (-2.82%) | 8.50 | 8.03 - 8.77 | 0.0811 times | Thu 26 February 2026 | 8.50 (-1.28%) | 8.77 | 8.14 - 8.77 | 0.1337 times | Wed 25 February 2026 | 8.61 (0.12%) | 8.57 | 8.40 - 8.79 | 0.1368 times | Tue 24 February 2026 | 8.60 (-2.49%) | 9.28 | 8.39 - 9.28 | 0.107 times | Mon 23 February 2026 | 8.82 (2.44%) | 8.77 | 8.61 - 9.20 | 0.3649 times | Fri 20 February 2026 | 8.61 (12.11%) | 7.99 | 7.42 - 9.21 | 0.7308 times | Thu 19 February 2026 | 7.68 (-2.66%) | 8.01 | 7.41 - 8.01 | 0.1076 times | Wed 18 February 2026 | 7.89 (0.13%) | 8.03 | 7.83 - 8.03 | 0.0218 times |
Weekly price and charts AakashExploration
Strong weekly Stock price targets for AakashExploration AAKASH are 9.65 and 14.15
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Aakash Exploration
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 11.90 (44.07%) | 8.20 | 7.40 - 11.90 | 6.7993 times | Fri 27 February 2026 | 8.26 (-4.07%) | 8.77 | 8.03 - 9.28 | 0.6715 times | Fri 20 February 2026 | 8.61 (8.85%) | 7.80 | 7.41 - 9.21 | 0.7678 times | Fri 13 February 2026 | 7.91 (1.41%) | 7.68 | 7.68 - 8.43 | 0.2285 times | Fri 06 February 2026 | 7.80 (-0.13%) | 8.48 | 7.40 - 8.48 | 0.2641 times | Fri 30 January 2026 | 7.81 (-1.14%) | 7.97 | 7.21 - 8.38 | 0.2765 times | Fri 23 January 2026 | 7.90 (-7.6%) | 8.75 | 7.50 - 8.75 | 0.2664 times | Fri 16 January 2026 | 8.55 (0.83%) | 8.88 | 8.21 - 8.88 | 0.1821 times | Fri 09 January 2026 | 8.48 (-3.2%) | 8.68 | 8.21 - 9.24 | 0.2974 times | Fri 02 January 2026 | 8.76 (1.04%) | 9.00 | 8.37 - 9.00 | 0.2463 times | Fri 26 December 2025 | 8.67 (-1.14%) | 8.95 | 7.67 - 9.28 | 0.3658 times |
Monthly price and charts AakashExploration
Strong monthly Stock price targets for AakashExploration AAKASH are 9.65 and 14.15
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 10.4 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Aakash Exploration
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 11.90 (44.07%) | 8.20 | 7.40 - 11.90 | 1.5239 times | Fri 27 February 2026 | 8.26 (5.76%) | 8.48 | 7.40 - 9.28 | 0.433 times | Fri 30 January 2026 | 7.81 (-10.64%) | 8.91 | 7.21 - 9.24 | 0.247 times | Wed 31 December 2025 | 8.74 (-0.91%) | 8.67 | 7.67 - 10.19 | 0.4029 times | Fri 28 November 2025 | 8.82 (-2.76%) | 9.23 | 8.18 - 9.50 | 0.2429 times | Fri 31 October 2025 | 9.07 (-5.42%) | 9.69 | 8.33 - 9.94 | 0.3044 times | Tue 30 September 2025 | 9.59 (-24.67%) | 10.29 | 9.06 - 10.29 | 0.0267 times | Tue 24 June 2025 | 12.73 (53.56%) | 8.29 | 7.06 - 13.79 | 6.0204 times | Fri 30 May 2025 | 8.29 (0.48%) | 8.25 | 7.30 - 8.65 | 0.3745 times | Wed 30 April 2025 | 8.25 (10.44%) | 7.46 | 7.32 - 9.13 | 0.4244 times | Fri 28 March 2025 | 7.47 (-7.66%) | 8.17 | 7.30 - 9.45 | 0.5071 times |
Indicator Analysis of AakashExploration
Please login to view indicator analysis. or View indicator analysis of AakashExploration AAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakash Exploration AAKASH
DMA (daily moving average) of Aakash Exploration AAKASH
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Aakash Exploration AAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 8.89 | 8.38 |
| 12 day EMA | 9.07 | 8.55 | 8.3 |
| 20 day EMA | 8.72 | 8.38 | 8.22 |
| 35 day EMA | 8.55 | 8.35 | 8.26 |
| 50 day EMA | 8.51 | 8.37 | 8.31 |
SMA (simple moving average) of Aakash Exploration AAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 8.72 | 8.46 |
| 12 day SMA | 8.75 | 8.41 | 8.25 |
| 20 day SMA | 8.41 | 8.21 | 8.1 |
| 35 day SMA | 8.24 | 8.14 | 8.1 |
| 50 day SMA | 8.36 | 8.3 | 8.28 |
| 100 day SMA | 8.65 | 8.62 | 8.62 |
| 150 day SMA | 8.72 | 8.69 | 8.69 |
| 200 day SMA | 8.68 | 8.66 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.