Login or Join
HomepageAakaarMedical AAKAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aakaar Medical AAKAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AakaarMedical
Strong Daily Stock price targets for AakaarMedical AAKAAR_ST are 72.83 and 76.08
| Daily Target 1 | 70.33 |
| Daily Target 2 | 72.07 |
| Daily Target 3 | 73.583333333333 |
| Daily Target 4 | 75.32 |
| Daily Target 5 | 76.83 |
Daily price and volume Aakaar Medical
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 73.80 (2.86%) | 71.85 | 71.85 - 75.10 | 0.8638 times | Wed 09 July 2025 | 71.75 (3.31%) | 72.80 | 70.25 - 72.90 | 1.0835 times | Tue 08 July 2025 | 69.45 (4.99%) | 66.15 | 66.15 - 69.45 | 0.3953 times | Mon 07 July 2025 | 66.15 (5%) | 64.00 | 63.00 - 66.15 | 0.2928 times | Fri 04 July 2025 | 63.00 (-2.7%) | 63.25 | 62.20 - 63.25 | 0.2489 times | Thu 03 July 2025 | 64.75 (-0.46%) | 63.75 | 62.00 - 66.20 | 0.2635 times | Wed 02 July 2025 | 65.05 (-4.13%) | 67.85 | 64.50 - 68.75 | 0.366 times | Tue 01 July 2025 | 67.85 (-0.37%) | 65.70 | 64.75 - 67.90 | 0.7906 times | Mon 30 June 2025 | 68.10 (-4.42%) | 69.50 | 67.70 - 69.50 | 0.9663 times | Fri 27 June 2025 | 71.25 (0%) | 75.00 | 71.25 - 75.00 | 4.7291 times | Wed 21 January 2026 | (0%) | - | 0 times |
Weekly price and charts AakaarMedical
Strong weekly Stock price targets for AakaarMedical AAKAAR_ST are 68.4 and 80.5
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 70.633333333333 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 82.73 |
Weekly price and volumes for Aakaar Medical
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 73.80 (17.14%) | 64.00 | 63.00 - 75.10 | 1 times | Fri 04 July 2025 | 63.00 (0%) | 69.50 | 62.00 - 69.50 | 1 times | Wed 21 January 2026 | (0%) | - | 0 times |
Monthly price and charts AakaarMedical
Strong monthly Stock price targets for AakaarMedical AAKAAR_ST are 67.9 and 81
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 70.3 |
| Monthly Target 4 | 78.6 |
| Monthly Target 5 | 83.4 |
Monthly price and volumes Aakaar Medical
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 73.80 (8.37%) | 65.70 | 62.00 - 75.10 | 0.8609 times | Mon 30 June 2025 | 68.10 (0%) | 75.00 | 67.70 - 75.00 | 1.1391 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AakaarMedical
Please login to view indicator analysis. or View indicator analysis of AakaarMedical AAKAAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aakaar Medical AAKAAR_ST
DMA (daily moving average) of Aakaar Medical AAKAAR_ST
| DMA period | DMA value |
| 5 day DMA | 68.83 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aakaar Medical AAKAAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 68.68 | 67.15 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aakaar Medical AAKAAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.83 | 67.02 | 65.68 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.