AakaarMedical AAKAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakaar Medical AAKAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AakaarMedical

Strong Daily Stock price targets for AakaarMedical AAKAAR_ST are 54.25 and 54.8

Daily Target 153.8
Daily Target 254.15
Daily Target 354.35
Daily Target 454.7
Daily Target 554.9

Daily price and volume Aakaar Medical

Date Closing Open Range Volume
Mon 04 May 2026 54.50 (4.71%) 54.00 54.00 - 54.55 0.9231 times
Wed 29 April 2026 52.05 (0.1%) 52.00 49.50 - 52.70 1.6923 times
Tue 28 April 2026 52.00 (-3.79%) 56.00 52.00 - 56.20 2.3077 times
Mon 27 April 2026 54.05 (-4.34%) 56.50 54.05 - 58.00 1.2308 times
Wed 22 April 2026 56.50 (-0.88%) 56.95 56.05 - 57.00 0.4615 times
Tue 21 April 2026 57.00 (-5%) 58.30 57.00 - 58.30 0.4615 times
Mon 20 April 2026 60.00 (-0.83%) 60.00 60.00 - 60.00 0.3077 times
Fri 17 April 2026 60.50 (-0.98%) 61.15 60.50 - 61.15 0.7692 times
Thu 16 April 2026 61.10 (0.16%) 61.15 61.10 - 61.15 0.3077 times
Wed 15 April 2026 61.00 (1.84%) 62.50 61.00 - 62.85 1.5385 times
Mon 13 April 2026 59.90 (4.81%) 57.50 57.50 - 60.00 0.9231 times

Daily chart AakaarMedical

Weekly price and charts AakaarMedical

Strong weekly Stock price targets for AakaarMedical AAKAAR_ST are 54.25 and 54.8

Weekly Target 153.8
Weekly Target 254.15
Weekly Target 354.35
Weekly Target 454.7
Weekly Target 554.9

Weekly price and volumes for Aakaar Medical

Date Closing Open Range Volume
Mon 04 May 2026 54.50 (4.71%) 54.00 54.00 - 54.55 0.133 times
Wed 29 April 2026 52.05 (-7.88%) 56.50 49.50 - 58.00 0.7539 times
Wed 22 April 2026 56.50 (-6.61%) 60.00 56.05 - 60.00 0.1774 times
Fri 17 April 2026 60.50 (5.86%) 57.50 57.50 - 62.85 0.51 times
Fri 10 April 2026 57.15 (7.83%) 50.60 50.60 - 57.20 0.3769 times
Thu 02 April 2026 53.00 (4.74%) 49.50 48.10 - 53.00 0.3104 times
Fri 27 March 2026 50.60 (-5.51%) 52.00 46.00 - 52.00 1.0865 times
Fri 20 March 2026 53.55 (-4.38%) 54.25 51.00 - 54.25 0.643 times
Fri 13 March 2026 56.00 (-6.74%) 60.00 54.90 - 60.00 1.8847 times
Fri 06 March 2026 60.05 (-4.68%) 64.00 60.05 - 75.10 4.1242 times
Fri 04 July 2025 63.00 (0%) 69.50 62.00 - 69.50 3.9911 times

weekly chart AakaarMedical

Monthly price and charts AakaarMedical

Strong monthly Stock price targets for AakaarMedical AAKAAR_ST are 54.25 and 54.8

Monthly Target 153.8
Monthly Target 254.15
Monthly Target 354.35
Monthly Target 454.7
Monthly Target 554.9

Monthly price and volumes Aakaar Medical

Date Closing Open Range Volume
Mon 04 May 2026 54.50 (4.71%) 54.00 54.00 - 54.55 0.0314 times
Wed 29 April 2026 52.05 (8.21%) 49.95 49.50 - 62.85 0.4665 times
Mon 30 March 2026 48.10 (-34.82%) 62.00 46.00 - 64.00 0.9224 times
Thu 10 July 2025 73.80 (8.37%) 65.70 62.00 - 75.10 1.5409 times
Mon 30 June 2025 68.10 (0%) 75.00 67.70 - 75.00 2.0388 times
Tue 05 May 2026 (0%) - 0 times

monthly chart AakaarMedical

DMA SMA EMA moving averages of Aakaar Medical AAKAAR_ST

DMA (daily moving average) of Aakaar Medical AAKAAR_ST

DMA period DMA value
5 day DMA 53.82
12 day DMA 57.15
20 day DMA 55.34
35 day DMA 55.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aakaar Medical AAKAAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2454.1155.14
12 day EMA55.3555.5156.14
20 day EMA55.9656.1156.54
35 day EMA57.3657.5357.85
50 day EMA000

SMA (simple moving average) of Aakaar Medical AAKAAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8254.3255.91
12 day SMA57.1557.1557.48
20 day SMA55.3455.0254.85
35 day SMA55.4355.9256.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme